UNIQA INSURANCE GROUP AG
WKN 928900 | ISIN AT0000821103 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 18:53:20 | - | 7,680 |
04.09.24 18:52:51 | - | 7,680 |
04.09.24 18:51:13 | - | 7,680 |
04.09.24 18:51:01 | - | 7,670 |
04.09.24 18:49:55 | - | 7,680 |
04.09.24 18:46:55 | - | 7,680 |
04.09.24 18:46:15 | - | 7,670 |
04.09.24 18:44:39 | - | 7,680 |
04.09.24 18:44:19 | - | 7,670 |
04.09.24 18:43:53 | - | 7,680 |
04.09.24 18:42:51 | - | 7,680 |
04.09.24 18:42:44 | - | 7,680 |
04.09.24 18:41:03 | - | 7,680 |
04.09.24 18:40:08 | - | 7,690 |
04.09.24 18:39:35 | - | 7,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 18:39:02 | - | 7,690 |
04.09.24 18:38:35 | - | 7,680 |
04.09.24 18:38:23 | - | 7,690 |
04.09.24 18:36:54 | - | 7,680 |
04.09.24 18:33:53 | - | 7,680 |
04.09.24 18:32:02 | - | 7,680 |
04.09.24 18:31:52 | - | 7,670 |
04.09.24 18:31:46 | - | 7,680 |
04.09.24 18:31:44 | - | 7,670 |
04.09.24 18:30:53 | - | 7,680 |
04.09.24 18:30:13 | - | 7,670 |
04.09.24 18:28:53 | - | 7,670 |
04.09.24 18:27:50 | - | 7,670 |
04.09.24 18:24:50 | - | 7,670 |
04.09.24 18:23:12 | - | 7,670 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 18:20:12 | - | 7,670 |
04.09.24 18:20:08 | - | 7,660 |
04.09.24 18:19:25 | - | 7,670 |
04.09.24 18:16:24 | - | 7,670 |
04.09.24 18:16:13 | - | 7,660 |
04.09.24 18:16:04 | - | 7,670 |
04.09.24 18:14:43 | - | 7,660 |
04.09.24 18:11:42 | - | 7,660 |
04.09.24 18:09:20 | - | 7,670 |
04.09.24 18:09:19 | - | 7,660 |
04.09.24 18:09:17 | - | 7,670 |
04.09.24 18:09:00 | - | 7,660 |
04.09.24 18:08:55 | - | 7,660 |
04.09.24 18:08:36 | - | 7,660 |
04.09.24 18:08:13 | - | 7,660 |