UNIQA INSURANCE GROUP AG
WKN 928900 | ISIN AT0000821103 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 19:24:33 | - | 7,670 |
04.09.24 19:24:13 | - | 7,680 |
04.09.24 19:21:13 | - | 7,680 |
04.09.24 19:21:01 | - | 7,680 |
04.09.24 19:20:40 | - | 7,680 |
04.09.24 19:17:40 | - | 7,680 |
04.09.24 19:17:31 | - | 7,670 |
04.09.24 19:17:17 | - | 7,680 |
04.09.24 19:17:03 | - | 7,670 |
04.09.24 19:14:06 | - | 7,680 |
04.09.24 19:12:45 | - | 7,680 |
04.09.24 19:09:45 | - | 7,680 |
04.09.24 19:06:54 | - | 7,680 |
04.09.24 19:06:49 | - | 7,680 |
04.09.24 19:04:20 | - | 7,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 19:04:07 | - | 7,670 |
04.09.24 19:01:44 | - | 7,680 |
04.09.24 19:01:32 | - | 7,680 |
04.09.24 19:01:04 | - | 7,680 |
04.09.24 19:00:19 | - | 7,680 |
04.09.24 19:00:14 | - | 7,680 |
04.09.24 18:58:00 | - | 7,680 |
04.09.24 18:56:55 | - | 7,680 |
04.09.24 18:55:27 | - | 7,680 |
04.09.24 18:55:04 | - | 7,680 |
04.09.24 18:54:45 | - | 7,680 |
04.09.24 18:53:55 | - | 7,680 |
04.09.24 18:53:26 | - | 7,680 |
04.09.24 18:53:20 | - | 7,680 |
04.09.24 18:52:51 | - | 7,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 18:51:13 | - | 7,680 |
04.09.24 18:51:01 | - | 7,670 |
04.09.24 18:49:55 | - | 7,680 |
04.09.24 18:46:55 | - | 7,680 |
04.09.24 18:46:15 | - | 7,670 |
04.09.24 18:44:39 | - | 7,680 |
04.09.24 18:44:19 | - | 7,670 |
04.09.24 18:43:53 | - | 7,680 |
04.09.24 18:42:51 | - | 7,680 |
04.09.24 18:42:44 | - | 7,680 |
04.09.24 18:41:03 | - | 7,680 |
04.09.24 18:40:08 | - | 7,690 |
04.09.24 18:39:35 | - | 7,680 |
04.09.24 18:39:02 | - | 7,690 |
04.09.24 18:38:35 | - | 7,680 |