UNIQA INSURANCE GROUP AG
WKN 928900 | ISIN AT0000821103 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 17:43:06 | - | 7,670 |
04.09.24 17:43:05 | - | 7,660 |
04.09.24 17:42:58 | - | 7,670 |
04.09.24 17:42:58 | - | 7,660 |
04.09.24 17:41:52 | - | 7,670 |
04.09.24 17:38:51 | - | 7,670 |
04.09.24 17:38:51 | - | 7,670 |
04.09.24 17:38:36 | - | 7,670 |
04.09.24 17:38:18 | - | 7,670 |
04.09.24 17:38:13 | - | 7,680 |
04.09.24 17:38:11 | - | 7,670 |
04.09.24 17:38:07 | - | 7,680 |
04.09.24 17:38:05 | - | 7,670 |
04.09.24 17:38:01 | - | 7,680 |
04.09.24 17:38:00 | - | 7,670 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 17:37:51 | - | 7,680 |
04.09.24 17:37:41 | - | 7,670 |
04.09.24 17:37:37 | - | 7,680 |
04.09.24 17:37:13 | - | 7,670 |
04.09.24 17:37:04 | - | 7,680 |
04.09.24 17:37:03 | - | 7,670 |
04.09.24 17:36:01 | - | 7,680 |
04.09.24 17:35:58 | - | 7,670 |
04.09.24 17:35:57 | - | 7,680 |
04.09.24 17:35:53 | - | 7,670 |
04.09.24 17:35:52 | - | 7,680 |
04.09.24 17:35:51 | - | 7,680 |
04.09.24 17:35:49 | - | 7,670 |
04.09.24 17:35:04 | - | 7,670 |
04.09.24 17:33:25 | - | 7,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 17:30:31 | - | 7,650 |
04.09.24 17:29:03 | - | 7,680 |
04.09.24 17:26:46 | - | 7,680 |
04.09.24 17:23:46 | - | 7,680 |
04.09.24 17:20:46 | - | 7,680 |
04.09.24 17:17:46 | - | 7,680 |
04.09.24 17:14:45 | - | 7,680 |
04.09.24 17:14:03 | - | 7,680 |
04.09.24 17:12:27 | - | 7,690 |
04.09.24 17:09:26 | - | 7,690 |
04.09.24 17:06:26 | - | 7,690 |
04.09.24 17:03:26 | - | 7,690 |
04.09.24 17:00:26 | - | 7,690 |
04.09.24 16:58:42 | - | 7,680 |
04.09.24 16:55:42 | - | 7,680 |