UNIQA INSURANCE GROUP AG
WKN 928900 | ISIN AT0000821103 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 18:38:35 | - | 7,680 |
04.09.24 18:38:23 | - | 7,690 |
04.09.24 18:36:54 | - | 7,680 |
04.09.24 18:33:53 | - | 7,680 |
04.09.24 18:32:02 | - | 7,680 |
04.09.24 18:31:52 | - | 7,670 |
04.09.24 18:31:46 | - | 7,680 |
04.09.24 18:31:44 | - | 7,670 |
04.09.24 18:30:53 | - | 7,680 |
04.09.24 18:30:13 | - | 7,670 |
04.09.24 18:28:53 | - | 7,670 |
04.09.24 18:27:50 | - | 7,670 |
04.09.24 18:24:50 | - | 7,670 |
04.09.24 18:23:12 | - | 7,670 |
04.09.24 18:20:12 | - | 7,670 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 18:20:08 | - | 7,660 |
04.09.24 18:19:25 | - | 7,670 |
04.09.24 18:16:24 | - | 7,670 |
04.09.24 18:16:13 | - | 7,660 |
04.09.24 18:16:04 | - | 7,670 |
04.09.24 18:14:43 | - | 7,660 |
04.09.24 18:11:42 | - | 7,660 |
04.09.24 18:09:20 | - | 7,670 |
04.09.24 18:09:19 | - | 7,660 |
04.09.24 18:09:17 | - | 7,670 |
04.09.24 18:09:00 | - | 7,660 |
04.09.24 18:08:55 | - | 7,660 |
04.09.24 18:08:36 | - | 7,660 |
04.09.24 18:08:13 | - | 7,660 |
04.09.24 18:08:10 | - | 7,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 18:08:08 | - | 7,660 |
04.09.24 18:07:59 | - | 7,660 |
04.09.24 18:07:44 | - | 7,670 |
04.09.24 18:04:51 | - | 7,660 |
04.09.24 18:02:02 | - | 7,670 |
04.09.24 17:59:02 | - | 7,670 |
04.09.24 17:56:02 | - | 7,670 |
04.09.24 17:53:01 | - | 7,670 |
04.09.24 17:50:01 | - | 7,670 |
04.09.24 17:47:01 | - | 7,670 |
04.09.24 17:44:02 | - | 7,670 |
04.09.24 17:43:55 | - | 7,660 |
04.09.24 17:43:42 | - | 7,670 |
04.09.24 17:43:39 | - | 7,660 |
04.09.24 17:43:06 | - | 7,670 |