UNIQA INSURANCE GROUP AG
WKN 928900 | ISIN AT0000821103 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:15:50 | - | 7,520 |
19.09.24 09:15:07 | - | 7,530 |
19.09.24 09:13:18 | - | 7,520 |
19.09.24 09:10:18 | - | 7,520 |
19.09.24 09:09:54 | - | 7,510 |
19.09.24 09:08:28 | - | 7,520 |
19.09.24 09:07:20 | - | 7,510 |
19.09.24 09:06:02 | - | 7,520 |
19.09.24 09:05:39 | - | 7,510 |
19.09.24 09:05:39 | - | 7,500 |
19.09.24 09:05:13 | - | 7,510 |
19.09.24 09:02:13 | - | 7,510 |
19.09.24 09:02:00 | - | 7,510 |
19.09.24 09:01:30 | - | 7,510 |
19.09.24 08:57:40 | - | 7,590 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 08:54:40 | - | 7,590 |
19.09.24 08:52:39 | - | 7,590 |
19.09.24 08:52:38 | - | 7,590 |
19.09.24 08:52:21 | - | 7,600 |
19.09.24 08:52:20 | - | 7,590 |
19.09.24 08:51:03 | - | 7,590 |
19.09.24 08:48:02 | - | 7,590 |
19.09.24 08:48:01 | - | 7,580 |
19.09.24 08:47:46 | - | 7,580 |
19.09.24 08:47:20 | - | 7,590 |
19.09.24 08:47:19 | - | 7,580 |
19.09.24 08:45:47 | - | 7,580 |
19.09.24 08:45:43 | - | 7,590 |
19.09.24 08:45:41 | - | 7,580 |
19.09.24 08:45:16 | - | 7,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 08:45:13 | - | 7,590 |
19.09.24 08:45:12 | - | 7,580 |
19.09.24 08:44:41 | - | 7,580 |
19.09.24 08:44:40 | - | 7,580 |
19.09.24 08:44:34 | - | 7,590 |
19.09.24 08:44:33 | - | 7,580 |
19.09.24 08:44:33 | - | 7,580 |
19.09.24 08:44:31 | - | 7,580 |
19.09.24 08:42:37 | - | 7,590 |
19.09.24 08:39:37 | - | 7,590 |
19.09.24 08:39:14 | - | 7,600 |
19.09.24 08:39:14 | - | 7,590 |
19.09.24 08:38:56 | - | 7,600 |
19.09.24 08:38:55 | - | 7,590 |
19.09.24 08:38:49 | - | 7,590 |