UNIQA INSURANCE GROUP AG
WKN 928900 | ISIN AT0000821103 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 13:10:46 | - | 7,510 |
19.09.24 13:07:46 | - | 7,510 |
19.09.24 13:04:45 | - | 7,510 |
19.09.24 13:04:45 | - | 7,500 |
19.09.24 13:02:09 | - | 7,530 |
19.09.24 13:00:52 | - | 7,500 |
19.09.24 12:57:51 | - | 7,500 |
19.09.24 12:56:44 | - | 7,530 |
19.09.24 12:53:44 | - | 7,530 |
19.09.24 12:50:44 | - | 7,530 |
19.09.24 12:47:44 | - | 7,530 |
19.09.24 12:44:43 | - | 7,530 |
19.09.24 12:41:42 | - | 7,530 |
19.09.24 12:39:11 | - | 7,520 |
19.09.24 12:36:11 | - | 7,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 12:33:10 | - | 7,520 |
19.09.24 12:30:10 | - | 7,520 |
19.09.24 12:27:10 | - | 7,520 |
19.09.24 12:24:10 | - | 7,520 |
19.09.24 12:21:09 | - | 7,520 |
19.09.24 12:18:09 | - | 7,520 |
19.09.24 12:15:09 | - | 7,520 |
19.09.24 12:12:09 | - | 7,520 |
19.09.24 12:09:08 | - | 7,520 |
19.09.24 12:06:14 | - | 7,520 |
19.09.24 12:03:14 | - | 7,520 |
19.09.24 12:03:12 | - | 7,500 |
19.09.24 12:03:05 | - | 7,500 |
19.09.24 12:00:05 | - | 7,500 |
19.09.24 12:00:01 | - | 7,510 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 12:00:01 | - | 7,520 |
19.09.24 11:58:52 | - | 7,520 |
19.09.24 11:55:52 | - | 7,520 |
19.09.24 11:52:51 | - | 7,520 |
19.09.24 11:51:03 | - | 7,530 |
19.09.24 11:48:03 | - | 7,530 |
19.09.24 11:45:03 | - | 7,530 |
19.09.24 11:42:02 | - | 7,530 |
19.09.24 11:40:12 | - | 7,520 |
19.09.24 11:37:11 | - | 7,520 |
19.09.24 11:34:11 | - | 7,520 |
19.09.24 11:31:11 | - | 7,520 |
19.09.24 11:28:11 | - | 7,520 |
19.09.24 11:25:11 | - | 7,520 |
19.09.24 11:22:10 | - | 7,520 |