UNIQA INSURANCE GROUP AG
WKN 928900 | ISIN AT0000821103 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 08:07:35 | - | 7,560 |
19.09.24 08:07:35 | - | 7,560 |
19.09.24 08:07:20 | - | 7,570 |
19.09.24 08:07:18 | - | 7,560 |
19.09.24 08:07:02 | - | 7,560 |
19.09.24 08:07:00 | - | 7,570 |
19.09.24 08:06:48 | - | 7,560 |
19.09.24 08:06:45 | - | 7,570 |
19.09.24 08:06:44 | - | 7,560 |
19.09.24 08:06:42 | - | 7,560 |
19.09.24 08:04:51 | - | 7,570 |
19.09.24 08:04:48 | - | 7,570 |
19.09.24 08:03:27 | - | 7,530 |
19.09.24 08:03:08 | - | 7,540 |
19.09.24 08:00:59 | - | 7,530 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 07:57:11 | - | 7,540 |
19.09.24 07:56:48 | - | 7,550 |
19.09.24 07:55:27 | - | 7,540 |
19.09.24 07:52:26 | - | 7,540 |
19.09.24 07:52:01 | - | 7,550 |
19.09.24 07:50:01 | - | 7,540 |
19.09.24 07:47:00 | - | 7,540 |
19.09.24 07:44:00 | - | 7,540 |
19.09.24 07:41:55 | - | 7,550 |
19.09.24 07:41:11 | - | 7,540 |
19.09.24 07:39:38 | - | 7,540 |
19.09.24 07:36:37 | - | 7,540 |
19.09.24 07:33:50 | - | 7,550 |
19.09.24 07:30:50 | - | 7,550 |
19.09.24 07:27:49 | - | 7,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 07:24:49 | - | 7,550 |
19.09.24 07:21:49 | - | 7,550 |
19.09.24 07:18:49 | - | 7,550 |
19.09.24 07:15:48 | - | 7,550 |
19.09.24 07:15:40 | - | 7,530 |
18.09.24 22:59:03 | - | 7,530 |
18.09.24 22:59:03 | - | 7,530 |
18.09.24 22:59:03 | - | 7,530 |
18.09.24 22:59:03 | - | 7,530 |
18.09.24 22:59:03 | - | 7,530 |
18.09.24 22:59:03 | - | 7,530 |
18.09.24 22:59:03 | - | 7,530 |
18.09.24 22:59:03 | - | 7,530 |
18.09.24 22:59:03 | - | 7,530 |
18.09.24 22:59:03 | - | 7,530 |