UNIQA INSURANCE GROUP AG
WKN 928900 | ISIN AT0000821103 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 08:38:03 | - | 7,600 |
19.09.24 08:38:02 | - | 7,590 |
19.09.24 08:36:19 | - | 7,590 |
19.09.24 08:33:19 | - | 7,590 |
19.09.24 08:30:18 | - | 7,590 |
19.09.24 08:30:17 | - | 7,580 |
19.09.24 08:29:20 | - | 7,580 |
19.09.24 08:26:20 | - | 7,580 |
19.09.24 08:26:19 | - | 7,580 |
19.09.24 08:25:43 | - | 7,590 |
19.09.24 08:24:00 | - | 7,580 |
19.09.24 08:21:00 | - | 7,580 |
19.09.24 08:20:59 | - | 7,570 |
19.09.24 08:18:10 | - | 7,570 |
19.09.24 08:18:09 | - | 7,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 08:17:51 | - | 7,560 |
19.09.24 08:17:50 | - | 7,560 |
19.09.24 08:17:32 | - | 7,570 |
19.09.24 08:17:31 | - | 7,560 |
19.09.24 08:17:15 | - | 7,560 |
19.09.24 08:17:12 | - | 7,560 |
19.09.24 08:16:53 | - | 7,570 |
19.09.24 08:13:53 | - | 7,570 |
19.09.24 08:10:53 | - | 7,570 |
19.09.24 08:10:52 | - | 7,560 |
19.09.24 08:10:19 | - | 7,560 |
19.09.24 08:10:18 | - | 7,560 |
19.09.24 08:10:11 | - | 7,570 |
19.09.24 08:10:10 | - | 7,560 |
19.09.24 08:09:51 | - | 7,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 08:09:50 | - | 7,560 |
19.09.24 08:09:47 | - | 7,570 |
19.09.24 08:09:46 | - | 7,560 |
19.09.24 08:09:36 | - | 7,560 |
19.09.24 08:09:32 | - | 7,560 |
19.09.24 08:09:31 | - | 7,560 |
19.09.24 08:09:30 | - | 7,560 |
19.09.24 08:09:21 | - | 7,560 |
19.09.24 08:09:20 | - | 7,560 |
19.09.24 08:09:18 | - | 7,570 |
19.09.24 08:09:17 | - | 7,560 |
19.09.24 08:08:53 | - | 7,560 |
19.09.24 08:08:52 | - | 7,560 |
19.09.24 08:07:40 | - | 7,570 |
19.09.24 08:07:38 | - | 7,560 |