UNIQA INSURANCE GROUP AG
WKN 928900 | ISIN AT0000821103 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:24:23 | - | 7,530 |
10:21:23 | - | 7,530 |
10:18:23 | - | 7,530 |
10:15:23 | - | 7,530 |
10:12:22 | - | 7,530 |
10:09:22 | - | 7,530 |
10:06:22 | - | 7,530 |
10:03:22 | - | 7,530 |
10:03:22 | - | 7,520 |
10:03:09 | - | 7,530 |
10:00:09 | - | 7,530 |
09:57:09 | - | 7,530 |
09:54:08 | - | 7,530 |
09:51:08 | - | 7,530 |
09:48:08 | - | 7,530 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:45:08 | - | 7,530 |
09:42:08 | - | 7,530 |
09:39:07 | - | 7,530 |
09:36:07 | - | 7,530 |
09:33:07 | - | 7,530 |
09:33:04 | - | 7,530 |
09:32:46 | - | 7,530 |
09:29:46 | - | 7,530 |
09:26:46 | - | 7,530 |
09:23:46 | - | 7,530 |
09:20:45 | - | 7,530 |
09:20:45 | - | 7,520 |
09:18:50 | - | 7,530 |
09:18:26 | - | 7,520 |
09:18:26 | - | 7,510 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:15:50 | - | 7,520 |
09:15:07 | - | 7,530 |
09:13:18 | - | 7,520 |
09:10:18 | - | 7,520 |
09:09:54 | - | 7,510 |
09:08:28 | - | 7,520 |
09:07:20 | - | 7,510 |
09:06:02 | - | 7,520 |
09:05:39 | - | 7,510 |
09:05:39 | - | 7,500 |
09:05:13 | - | 7,510 |
09:02:13 | - | 7,510 |
09:02:00 | - | 7,510 |
09:01:30 | - | 7,510 |
08:57:40 | - | 7,590 |