UNIQA INSURANCE GROUP AG
WKN 928900 | ISIN AT0000821103 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:38:07 | - | 7,330 |
11:35:06 | - | 7,330 |
11:32:28 | - | 7,330 |
11:32:25 | - | 7,320 |
11:32:21 | - | 7,310 |
11:30:13 | - | 7,330 |
11:27:49 | - | 7,330 |
11:24:48 | - | 7,330 |
11:21:48 | - | 7,330 |
11:18:48 | - | 7,330 |
11:15:48 | - | 7,330 |
11:15:00 | - | 7,330 |
11:13:34 | - | 7,330 |
11:13:27 | - | 7,310 |
11:13:24 | - | 7,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:10:25 | - | 7,320 |
11:08:37 | - | 7,320 |
11:08:17 | - | 7,320 |
11:05:57 | - | 7,320 |
11:02:57 | - | 7,320 |
11:01:43 | - | 7,310 |
10:58:43 | - | 7,310 |
10:58:42 | - | 7,310 |
10:57:00 | - | 7,310 |
10:54:00 | - | 7,310 |
10:52:53 | - | 7,300 |
10:49:53 | - | 7,300 |
10:46:53 | - | 7,300 |
10:43:53 | - | 7,300 |
10:40:53 | - | 7,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:37:53 | - | 7,300 |
10:34:52 | - | 7,300 |
10:31:52 | - | 7,300 |
10:29:34 | - | 7,300 |
10:27:13 | - | 7,300 |
10:25:34 | - | 7,300 |
10:25:22 | - | 7,300 |
10:24:52 | - | 7,310 |
10:24:40 | - | 7,310 |
10:22:28 | - | 7,310 |
10:20:33 | - | 7,300 |
10:20:12 | - | 7,310 |
10:19:00 | - | 7,330 |
10:18:27 | - | 7,330 |
10:17:31 | - | 7,330 |