UNIQA INSURANCE GROUP AG
WKN 928900 | ISIN AT0000821103 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:03:14 | - | 7,520 |
12:03:12 | - | 7,500 |
12:03:05 | - | 7,500 |
12:00:05 | - | 7,500 |
12:00:01 | - | 7,510 |
12:00:01 | - | 7,520 |
11:58:52 | - | 7,520 |
11:55:52 | - | 7,520 |
11:52:51 | - | 7,520 |
11:51:03 | - | 7,530 |
11:48:03 | - | 7,530 |
11:45:03 | - | 7,530 |
11:42:02 | - | 7,530 |
11:40:12 | - | 7,520 |
11:37:11 | - | 7,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:34:11 | - | 7,520 |
11:31:11 | - | 7,520 |
11:28:11 | - | 7,520 |
11:25:11 | - | 7,520 |
11:22:10 | - | 7,520 |
11:19:10 | - | 7,520 |
11:16:10 | - | 7,520 |
11:13:10 | - | 7,520 |
11:10:10 | - | 7,520 |
11:07:09 | - | 7,520 |
11:04:09 | - | 7,520 |
11:04:07 | - | 7,510 |
11:01:15 | - | 7,520 |
10:59:41 | - | 7,510 |
10:57:24 | - | 7,510 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:57:23 | - | 7,500 |
10:57:23 | - | 7,520 |
10:56:13 | - | 7,520 |
10:54:50 | - | 7,510 |
10:51:50 | - | 7,510 |
10:51:48 | - | 7,520 |
10:50:58 | - | 7,530 |
10:47:58 | - | 7,530 |
10:44:57 | - | 7,530 |
10:41:57 | - | 7,530 |
10:38:57 | - | 7,530 |
10:35:57 | - | 7,530 |
10:32:56 | - | 7,530 |
10:30:38 | - | 7,530 |
10:27:37 | - | 7,530 |