EVN AG
WKN 878279 | ISIN AT0000741053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:11:05 | - | 28,750 |
20.09.24 18:08:05 | - | 28,750 |
20.09.24 18:05:05 | - | 28,750 |
20.09.24 18:02:04 | - | 28,750 |
20.09.24 17:59:03 | - | 28,750 |
20.09.24 17:58:10 | - | 28,800 |
20.09.24 17:55:09 | - | 28,800 |
20.09.24 17:54:59 | - | 28,750 |
20.09.24 17:54:45 | - | 28,800 |
20.09.24 17:54:31 | - | 28,750 |
20.09.24 17:54:15 | - | 28,800 |
20.09.24 17:53:47 | - | 28,750 |
20.09.24 17:52:43 | - | 28,800 |
20.09.24 17:49:43 | - | 28,800 |
20.09.24 17:46:43 | - | 28,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:46:21 | - | 28,750 |
20.09.24 17:44:56 | - | 28,800 |
20.09.24 17:41:55 | - | 28,800 |
20.09.24 17:39:47 | - | 28,750 |
20.09.24 17:39:46 | - | 28,750 |
20.09.24 17:38:38 | - | 28,750 |
20.09.24 17:35:41 | - | 28,750 |
20.09.24 17:35:05 | - | 28,700 |
20.09.24 17:35:04 | - | 28,800 |
20.09.24 17:32:04 | - | 28,800 |
20.09.24 17:29:04 | - | 28,800 |
20.09.24 17:29:01 | - | 28,850 |
20.09.24 17:27:13 | - | 28,850 |
20.09.24 17:24:13 | - | 28,850 |
20.09.24 17:21:12 | - | 28,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:20:05 | - | 28,850 |
20.09.24 17:17:29 | - | 28,850 |
20.09.24 17:14:28 | - | 28,850 |
20.09.24 17:14:12 | - | 28,850 |
20.09.24 17:13:58 | - | 28,800 |
20.09.24 17:11:34 | - | 28,850 |
20.09.24 17:08:33 | - | 28,850 |
20.09.24 17:07:17 | - | 28,850 |
20.09.24 17:04:17 | - | 28,850 |
20.09.24 17:01:17 | - | 28,850 |
20.09.24 16:58:17 | - | 28,850 |
20.09.24 16:55:17 | - | 28,850 |
20.09.24 16:55:07 | - | 28,800 |
20.09.24 16:52:06 | - | 28,800 |
20.09.24 16:52:03 | - | 28,850 |