EVN AG
WKN 878279 | ISIN AT0000741053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:58:17 | - | 28,850 |
20.09.24 16:55:17 | - | 28,850 |
20.09.24 16:55:07 | - | 28,800 |
20.09.24 16:52:06 | - | 28,800 |
20.09.24 16:52:03 | - | 28,850 |
20.09.24 16:51:35 | - | 28,850 |
20.09.24 16:51:35 | - | 28,800 |
20.09.24 16:51:34 | - | 28,750 |
20.09.24 16:49:26 | - | 28,750 |
20.09.24 16:46:26 | - | 28,750 |
20.09.24 16:43:26 | - | 28,750 |
20.09.24 16:41:10 | - | 28,750 |
20.09.24 16:39:52 | - | 28,700 |
20.09.24 16:36:52 | - | 28,700 |
20.09.24 16:33:52 | - | 28,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:30:52 | - | 28,700 |
20.09.24 16:29:26 | - | 28,650 |
20.09.24 16:29:10 | - | 28,650 |
20.09.24 16:28:54 | - | 28,650 |
20.09.24 16:27:14 | - | 28,650 |
20.09.24 16:26:34 | - | 28,650 |
20.09.24 16:26:23 | - | 28,650 |
20.09.24 16:26:14 | - | 28,650 |
20.09.24 16:25:17 | - | 28,650 |
20.09.24 16:24:54 | - | 28,650 |
20.09.24 16:21:54 | - | 28,650 |
20.09.24 16:18:54 | - | 28,650 |
20.09.24 16:18:42 | - | 28,650 |
20.09.24 16:18:41 | - | 28,650 |
20.09.24 16:17:33 | - | 28,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:14:33 | - | 28,650 |
20.09.24 16:11:33 | - | 28,650 |
20.09.24 16:10:34 | - | 28,650 |
20.09.24 16:10:10 | - | 28,650 |
20.09.24 16:09:46 | - | 28,650 |
20.09.24 16:07:25 | - | 28,650 |
20.09.24 16:07:14 | - | 28,650 |
20.09.24 16:07:12 | - | 28,600 |
20.09.24 16:07:12 | - | 28,650 |
20.09.24 16:05:54 | - | 28,700 |
20.09.24 16:02:54 | - | 28,700 |
20.09.24 16:02:16 | - | 28,700 |
20.09.24 16:02:11 | - | 28,700 |
20.09.24 16:02:11 | - | 28,700 |
20.09.24 16:01:05 | - | 28,700 |