EVN AG
WKN 878279 | ISIN AT0000741053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 14:14:47 | - | 28,800 |
20.09.24 14:11:47 | - | 28,800 |
20.09.24 14:08:47 | - | 28,800 |
20.09.24 14:05:47 | - | 28,800 |
20.09.24 14:02:47 | - | 28,800 |
20.09.24 13:59:47 | - | 28,800 |
20.09.24 13:56:47 | - | 28,800 |
20.09.24 13:55:08 | - | 28,800 |
20.09.24 13:54:37 | - | 28,800 |
20.09.24 13:51:50 | - | 28,800 |
20.09.24 13:48:50 | - | 28,800 |
20.09.24 13:45:49 | - | 28,800 |
20.09.24 13:45:46 | - | 28,850 |
20.09.24 13:45:46 | - | 28,800 |
20.09.24 13:45:43 | - | 28,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 13:45:02 | - | 28,750 |
20.09.24 13:43:38 | - | 28,800 |
20.09.24 13:40:38 | - | 28,800 |
20.09.24 13:37:38 | - | 28,800 |
20.09.24 13:34:38 | - | 28,800 |
20.09.24 13:31:37 | - | 28,800 |
20.09.24 13:28:36 | - | 28,800 |
20.09.24 13:27:51 | - | 28,800 |
20.09.24 13:24:50 | - | 28,800 |
20.09.24 13:24:20 | - | 28,850 |
20.09.24 13:21:20 | - | 28,850 |
20.09.24 13:20:50 | - | 28,850 |
20.09.24 13:17:56 | - | 28,850 |
20.09.24 13:14:56 | - | 28,850 |
20.09.24 13:11:56 | - | 28,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 13:08:56 | - | 28,850 |
20.09.24 13:05:56 | - | 28,850 |
20.09.24 13:02:55 | - | 28,850 |
20.09.24 12:59:55 | - | 28,850 |
20.09.24 12:58:18 | - | 28,850 |
20.09.24 12:55:18 | - | 28,850 |
20.09.24 12:52:18 | - | 28,850 |
20.09.24 12:49:18 | - | 28,850 |
20.09.24 12:46:18 | - | 28,850 |
20.09.24 12:43:17 | - | 28,850 |
20.09.24 12:43:14 | - | 28,850 |
20.09.24 12:41:14 | - | 28,850 |
20.09.24 12:40:57 | - | 28,850 |
20.09.24 12:40:42 | - | 28,850 |
20.09.24 12:40:40 | - | 28,850 |