EVN AG
WKN 878279 | ISIN AT0000741053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 10:16:28 | - | 29,000 |
20.09.24 10:15:34 | - | 28,900 |
20.09.24 10:12:34 | - | 28,900 |
20.09.24 10:10:23 | - | 28,950 |
20.09.24 10:07:22 | - | 28,950 |
20.09.24 10:04:22 | - | 28,950 |
20.09.24 10:01:22 | - | 28,950 |
20.09.24 09:58:22 | - | 28,950 |
20.09.24 09:55:22 | - | 28,950 |
20.09.24 09:52:22 | - | 28,950 |
20.09.24 09:49:21 | - | 28,950 |
20.09.24 09:49:12 | - | 28,900 |
20.09.24 09:48:45 | - | 28,950 |
20.09.24 09:48:11 | - | 29,000 |
20.09.24 09:45:13 | - | 28,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:45:09 | - | 29,000 |
20.09.24 09:44:23 | - | 29,000 |
20.09.24 09:43:17 | - | 29,000 |
20.09.24 09:40:17 | - | 29,000 |
20.09.24 09:39:40 | - | 29,000 |
20.09.24 09:39:39 | - | 29,000 |
20.09.24 09:38:12 | - | 28,950 |
20.09.24 09:38:10 | - | 28,900 |
20.09.24 09:38:07 | - | 28,950 |
20.09.24 09:35:21 | - | 28,900 |
20.09.24 09:34:04 | - | 28,950 |
20.09.24 09:31:03 | - | 28,950 |
20.09.24 09:31:03 | - | 28,900 |
20.09.24 09:31:01 | - | 28,950 |
20.09.24 09:30:51 | - | 29,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:29:19 | - | 29,050 |
20.09.24 09:29:14 | - | 29,050 |
20.09.24 09:26:14 | - | 29,050 |
20.09.24 09:24:58 | - | 29,000 |
20.09.24 09:24:18 | - | 29,050 |
20.09.24 09:22:44 | - | 29,100 |
20.09.24 09:19:44 | - | 29,100 |
20.09.24 09:19:43 | - | 29,100 |
20.09.24 09:19:29 | - | 29,150 |
20.09.24 09:19:27 | - | 29,150 |
20.09.24 09:18:37 | - | 29,300 |
20.09.24 09:17:19 | - | 29,250 |
20.09.24 09:17:14 | - | 29,300 |
20.09.24 09:17:13 | - | 29,250 |
20.09.24 09:16:43 | - | 29,200 |