EVN AG
WKN 878279 | ISIN AT0000741053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 08:28:17 | - | 29,600 |
20.09.24 08:27:33 | - | 29,650 |
20.09.24 08:26:07 | - | 29,600 |
20.09.24 08:23:07 | - | 29,600 |
20.09.24 08:20:07 | - | 29,600 |
20.09.24 08:17:07 | - | 29,600 |
20.09.24 08:14:06 | - | 29,600 |
20.09.24 08:11:06 | - | 29,600 |
20.09.24 08:10:53 | - | 29,650 |
20.09.24 08:08:14 | - | 29,600 |
20.09.24 08:05:14 | - | 29,600 |
20.09.24 08:05:12 | - | 29,650 |
20.09.24 08:02:31 | - | 29,600 |
20.09.24 08:00:59 | - | 29,550 |
20.09.24 07:57:06 | - | 29,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 07:54:06 | - | 29,600 |
20.09.24 07:51:06 | - | 29,600 |
20.09.24 07:48:06 | - | 29,600 |
20.09.24 07:45:06 | - | 29,600 |
20.09.24 07:42:05 | - | 29,600 |
20.09.24 07:39:05 | - | 29,600 |
20.09.24 07:36:05 | - | 29,600 |
20.09.24 07:33:05 | - | 29,600 |
20.09.24 07:30:05 | - | 29,600 |
20.09.24 07:27:27 | - | 29,650 |
20.09.24 07:24:27 | - | 29,650 |
20.09.24 07:21:27 | - | 29,650 |
20.09.24 07:18:27 | - | 29,650 |
20.09.24 07:15:27 | - | 29,650 |
20.09.24 07:12:27 | - | 29,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 07:09:27 | - | 29,650 |
20.09.24 07:06:26 | - | 29,650 |
20.09.24 07:03:25 | - | 29,650 |
20.09.24 07:00:25 | - | 29,650 |
19.09.24 23:00:20 | - | 29,650 |
19.09.24 23:00:20 | - | 29,650 |
19.09.24 23:00:20 | - | 29,650 |
19.09.24 23:00:20 | - | 29,650 |
19.09.24 23:00:20 | - | 29,650 |
19.09.24 23:00:20 | - | 29,650 |
19.09.24 23:00:20 | - | 29,650 |
19.09.24 23:00:20 | - | 29,650 |
19.09.24 23:00:20 | - | 29,650 |
19.09.24 23:00:20 | - | 29,650 |
19.09.24 23:00:20 | - | 29,650 |