EVN AG
WKN 878279 | ISIN AT0000741053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:40:04 | - | 28,800 |
20.09.24 11:37:21 | - | 28,850 |
20.09.24 11:34:21 | - | 28,850 |
20.09.24 11:31:21 | - | 28,850 |
20.09.24 11:29:26 | - | 28,800 |
20.09.24 11:26:26 | - | 28,800 |
20.09.24 11:23:26 | - | 28,800 |
20.09.24 11:20:25 | - | 28,800 |
20.09.24 11:20:16 | - | 28,800 |
20.09.24 11:20:04 | - | 28,800 |
20.09.24 11:19:31 | - | 28,850 |
20.09.24 11:19:26 | - | 28,850 |
20.09.24 11:17:32 | - | 28,850 |
20.09.24 11:14:31 | - | 28,850 |
20.09.24 11:11:31 | - | 28,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:08:31 | - | 28,850 |
20.09.24 11:05:31 | - | 28,850 |
20.09.24 11:05:27 | - | 28,850 |
20.09.24 11:05:12 | - | 28,900 |
20.09.24 11:02:12 | - | 28,900 |
20.09.24 10:59:11 | - | 28,900 |
20.09.24 10:58:06 | - | 28,850 |
20.09.24 10:55:24 | - | 28,900 |
20.09.24 10:55:11 | - | 28,850 |
20.09.24 10:53:57 | - | 28,900 |
20.09.24 10:50:57 | - | 28,900 |
20.09.24 10:50:56 | - | 28,850 |
20.09.24 10:50:54 | - | 28,900 |
20.09.24 10:50:33 | - | 28,850 |
20.09.24 10:47:33 | - | 28,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 10:44:33 | - | 28,850 |
20.09.24 10:41:32 | - | 28,850 |
20.09.24 10:38:32 | - | 28,850 |
20.09.24 10:35:32 | - | 28,850 |
20.09.24 10:32:39 | - | 28,850 |
20.09.24 10:32:33 | - | 28,900 |
20.09.24 10:29:33 | - | 28,900 |
20.09.24 10:29:32 | - | 28,950 |
20.09.24 10:28:13 | - | 28,950 |
20.09.24 10:25:13 | - | 28,950 |
20.09.24 10:24:35 | - | 28,900 |
20.09.24 10:21:35 | - | 28,900 |
20.09.24 10:21:33 | - | 28,950 |
20.09.24 10:19:28 | - | 29,000 |
20.09.24 10:16:28 | - | 29,000 |