EVN AG
WKN 878279 | ISIN AT0000741053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 12:36:47 | - | 28,850 |
20.09.24 12:33:47 | - | 28,850 |
20.09.24 12:30:46 | - | 28,850 |
20.09.24 12:27:46 | - | 28,850 |
20.09.24 12:24:46 | - | 28,850 |
20.09.24 12:21:46 | - | 28,850 |
20.09.24 12:21:12 | - | 28,800 |
20.09.24 12:18:12 | - | 28,800 |
20.09.24 12:18:05 | - | 28,850 |
20.09.24 12:18:02 | - | 28,800 |
20.09.24 12:18:02 | - | 28,750 |
20.09.24 12:17:16 | - | 28,750 |
20.09.24 12:17:07 | - | 28,750 |
20.09.24 12:14:07 | - | 28,750 |
20.09.24 12:14:06 | - | 28,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 12:11:37 | - | 28,750 |
20.09.24 12:11:30 | - | 28,750 |
20.09.24 12:11:17 | - | 28,750 |
20.09.24 12:09:38 | - | 28,750 |
20.09.24 12:08:35 | - | 28,750 |
20.09.24 12:08:30 | - | 28,800 |
20.09.24 12:08:26 | - | 28,750 |
20.09.24 12:07:26 | - | 28,750 |
20.09.24 12:06:26 | - | 28,700 |
20.09.24 12:06:19 | - | 28,650 |
20.09.24 12:05:49 | - | 28,650 |
20.09.24 12:05:20 | - | 28,700 |
20.09.24 12:05:18 | - | 28,650 |
20.09.24 12:05:09 | - | 28,700 |
20.09.24 12:05:07 | - | 28,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 12:05:05 | - | 28,700 |
20.09.24 12:03:03 | - | 28,850 |
20.09.24 12:00:02 | - | 28,850 |
20.09.24 12:00:02 | - | 28,850 |
20.09.24 11:59:48 | - | 28,850 |
20.09.24 11:56:48 | - | 28,850 |
20.09.24 11:56:38 | - | 28,850 |
20.09.24 11:54:24 | - | 28,800 |
20.09.24 11:54:23 | - | 28,800 |
20.09.24 11:51:54 | - | 28,800 |
20.09.24 11:49:04 | - | 28,800 |
20.09.24 11:46:04 | - | 28,800 |
20.09.24 11:43:04 | - | 28,800 |
20.09.24 11:40:04 | - | 28,800 |
20.09.24 11:37:21 | - | 28,850 |