EVN AG
WKN 878279 | ISIN AT0000741053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:02:11 | - | 28,700 |
20.09.24 16:02:11 | - | 28,700 |
20.09.24 16:01:05 | - | 28,700 |
20.09.24 16:01:04 | - | 28,700 |
20.09.24 15:59:39 | - | 28,750 |
20.09.24 15:58:27 | - | 28,700 |
20.09.24 15:55:27 | - | 28,700 |
20.09.24 15:53:24 | - | 28,750 |
20.09.24 15:53:12 | - | 28,750 |
20.09.24 15:53:12 | - | 28,750 |
20.09.24 15:52:10 | - | 28,750 |
20.09.24 15:49:10 | - | 28,750 |
20.09.24 15:46:10 | - | 28,750 |
20.09.24 15:43:10 | - | 28,750 |
20.09.24 15:40:10 | - | 28,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:39:35 | - | 28,800 |
20.09.24 15:37:32 | - | 28,750 |
20.09.24 15:35:41 | - | 28,800 |
20.09.24 15:32:41 | - | 28,800 |
20.09.24 15:29:40 | - | 28,800 |
20.09.24 15:26:40 | - | 28,800 |
20.09.24 15:23:40 | - | 28,800 |
20.09.24 15:20:40 | - | 28,800 |
20.09.24 15:17:40 | - | 28,800 |
20.09.24 15:14:40 | - | 28,800 |
20.09.24 15:11:40 | - | 28,800 |
20.09.24 15:08:40 | - | 28,800 |
20.09.24 15:05:39 | - | 28,800 |
20.09.24 15:02:39 | - | 28,800 |
20.09.24 14:59:39 | - | 28,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 14:56:39 | - | 28,800 |
20.09.24 14:53:39 | - | 28,800 |
20.09.24 14:50:39 | - | 28,800 |
20.09.24 14:47:39 | - | 28,800 |
20.09.24 14:44:38 | - | 28,800 |
20.09.24 14:41:38 | - | 28,800 |
20.09.24 14:41:28 | - | 28,800 |
20.09.24 14:39:57 | - | 28,800 |
20.09.24 14:36:57 | - | 28,800 |
20.09.24 14:33:57 | - | 28,800 |
20.09.24 14:30:56 | - | 28,800 |
20.09.24 14:28:19 | - | 28,800 |
20.09.24 14:25:19 | - | 28,800 |
20.09.24 14:22:19 | - | 28,800 |
20.09.24 14:20:18 | - | 28,800 |