EVN AG
WKN 878279 | ISIN AT0000741053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 19:21:32 | - | 28,850 |
20.09.24 19:20:21 | - | 28,800 |
20.09.24 19:20:20 | - | 28,850 |
20.09.24 19:19:53 | - | 28,800 |
20.09.24 19:19:51 | - | 28,850 |
20.09.24 19:19:30 | - | 28,800 |
20.09.24 19:19:29 | - | 28,850 |
20.09.24 19:19:11 | - | 28,800 |
20.09.24 19:16:11 | - | 28,800 |
20.09.24 19:13:11 | - | 28,800 |
20.09.24 19:10:10 | - | 28,800 |
20.09.24 19:07:10 | - | 28,800 |
20.09.24 19:04:10 | - | 28,800 |
20.09.24 19:01:10 | - | 28,800 |
20.09.24 18:58:10 | - | 28,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:55:10 | - | 28,800 |
20.09.24 18:52:09 | - | 28,800 |
20.09.24 18:49:09 | - | 28,800 |
20.09.24 18:46:09 | - | 28,800 |
20.09.24 18:43:09 | - | 28,800 |
20.09.24 18:40:09 | - | 28,800 |
20.09.24 18:37:08 | - | 28,800 |
20.09.24 18:34:08 | - | 28,800 |
20.09.24 18:31:08 | - | 28,800 |
20.09.24 18:31:07 | - | 28,750 |
20.09.24 18:31:06 | - | 28,800 |
20.09.24 18:31:03 | - | 28,750 |
20.09.24 18:31:02 | - | 28,750 |
20.09.24 18:31:01 | - | 28,750 |
20.09.24 18:30:27 | - | 28,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:30:25 | - | 28,750 |
20.09.24 18:29:37 | - | 28,800 |
20.09.24 18:29:21 | - | 28,750 |
20.09.24 18:28:53 | - | 28,800 |
20.09.24 18:27:51 | - | 28,750 |
20.09.24 18:26:39 | - | 28,800 |
20.09.24 18:26:09 | - | 28,750 |
20.09.24 18:24:23 | - | 28,800 |
20.09.24 18:23:46 | - | 28,750 |
20.09.24 18:23:32 | - | 28,800 |
20.09.24 18:23:06 | - | 28,750 |
20.09.24 18:20:06 | - | 28,750 |
20.09.24 18:17:05 | - | 28,750 |
20.09.24 18:14:05 | - | 28,750 |
20.09.24 18:11:05 | - | 28,750 |