EVN AG
WKN 878279 | ISIN AT0000741053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:44:19 | - | 28,800 |
20.09.24 21:41:19 | - | 28,800 |
20.09.24 21:38:18 | - | 28,800 |
20.09.24 21:38:13 | - | 28,800 |
20.09.24 21:38:12 | - | 28,800 |
20.09.24 21:37:13 | - | 28,800 |
20.09.24 21:37:11 | - | 28,800 |
20.09.24 21:36:04 | - | 28,800 |
20.09.24 21:36:02 | - | 28,850 |
20.09.24 21:35:41 | - | 28,800 |
20.09.24 21:35:39 | - | 28,850 |
20.09.24 21:35:30 | - | 28,800 |
20.09.24 21:35:28 | - | 28,850 |
20.09.24 21:35:15 | - | 28,800 |
20.09.24 21:35:14 | - | 28,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:33:56 | - | 28,800 |
20.09.24 21:33:55 | - | 28,850 |
20.09.24 21:33:42 | - | 28,800 |
20.09.24 21:33:41 | - | 28,750 |
20.09.24 21:33:28 | - | 28,800 |
20.09.24 21:33:15 | - | 28,800 |
20.09.24 21:32:37 | - | 28,800 |
20.09.24 21:32:36 | - | 28,850 |
20.09.24 21:32:17 | - | 28,800 |
20.09.24 21:32:15 | - | 28,850 |
20.09.24 21:31:12 | - | 28,800 |
20.09.24 21:31:11 | - | 28,850 |
20.09.24 21:30:16 | - | 28,800 |
20.09.24 21:30:07 | - | 28,800 |
20.09.24 21:29:48 | - | 28,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:29:05 | - | 28,800 |
20.09.24 21:27:03 | - | 28,800 |
20.09.24 21:27:02 | - | 28,850 |
20.09.24 21:25:31 | - | 28,800 |
20.09.24 21:25:31 | - | 28,850 |
20.09.24 21:25:04 | - | 28,800 |
20.09.24 21:22:03 | - | 28,800 |
20.09.24 21:21:08 | - | 28,800 |
20.09.24 21:21:03 | - | 28,800 |
20.09.24 21:21:01 | - | 28,850 |
20.09.24 21:19:35 | - | 28,800 |
20.09.24 21:19:33 | - | 28,850 |
20.09.24 21:19:30 | - | 28,800 |
20.09.24 21:19:28 | - | 28,850 |
20.09.24 21:19:13 | - | 28,800 |