EVN AG
WKN 878279 | ISIN AT0000741053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 20:23:18 | - | 28,800 |
20.09.24 20:22:50 | - | 28,800 |
20.09.24 20:22:49 | - | 28,800 |
20.09.24 20:20:16 | - | 28,800 |
20.09.24 20:20:15 | - | 28,800 |
20.09.24 20:18:14 | - | 28,800 |
20.09.24 20:15:14 | - | 28,800 |
20.09.24 20:12:14 | - | 28,800 |
20.09.24 20:12:13 | - | 28,800 |
20.09.24 20:12:01 | - | 28,800 |
20.09.24 20:10:59 | - | 28,750 |
20.09.24 20:10:51 | - | 28,800 |
20.09.24 20:10:06 | - | 28,750 |
20.09.24 20:09:36 | - | 28,800 |
20.09.24 20:09:20 | - | 28,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 20:08:23 | - | 28,800 |
20.09.24 20:08:22 | - | 28,800 |
20.09.24 20:07:25 | - | 28,800 |
20.09.24 20:04:25 | - | 28,800 |
20.09.24 20:01:25 | - | 28,800 |
20.09.24 19:58:25 | - | 28,800 |
20.09.24 19:55:24 | - | 28,800 |
20.09.24 19:52:24 | - | 28,800 |
20.09.24 19:49:24 | - | 28,800 |
20.09.24 19:49:23 | - | 28,850 |
20.09.24 19:47:24 | - | 28,800 |
20.09.24 19:47:23 | - | 28,850 |
20.09.24 19:47:00 | - | 28,800 |
20.09.24 19:46:59 | - | 28,850 |
20.09.24 19:46:10 | - | 28,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 19:46:09 | - | 28,850 |
20.09.24 19:45:22 | - | 28,800 |
20.09.24 19:45:21 | - | 28,850 |
20.09.24 19:44:22 | - | 28,800 |
20.09.24 19:43:19 | - | 28,800 |
20.09.24 19:42:18 | - | 28,800 |
20.09.24 19:42:17 | - | 28,850 |
20.09.24 19:42:15 | - | 28,800 |
20.09.24 19:42:14 | - | 28,850 |
20.09.24 19:41:26 | - | 28,800 |
20.09.24 19:41:21 | - | 28,800 |
20.09.24 19:41:16 | - | 28,800 |
20.09.24 19:41:15 | - | 28,850 |
20.09.24 19:39:57 | - | 28,800 |
20.09.24 19:39:56 | - | 28,850 |