EVN AG
WKN 878279 | ISIN AT0000741053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:19:12 | - | 28,850 |
20.09.24 21:19:08 | - | 28,800 |
20.09.24 21:19:07 | - | 28,850 |
20.09.24 21:18:57 | - | 28,800 |
20.09.24 21:18:56 | - | 28,850 |
20.09.24 21:18:48 | - | 28,800 |
20.09.24 21:18:47 | - | 28,850 |
20.09.24 21:18:00 | - | 28,800 |
20.09.24 21:15:00 | - | 28,800 |
20.09.24 21:12:00 | - | 28,800 |
20.09.24 21:08:59 | - | 28,800 |
20.09.24 21:05:59 | - | 28,800 |
20.09.24 21:02:59 | - | 28,800 |
20.09.24 20:59:59 | - | 28,800 |
20.09.24 20:56:59 | - | 28,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 20:53:59 | - | 28,800 |
20.09.24 20:50:58 | - | 28,800 |
20.09.24 20:47:58 | - | 28,800 |
20.09.24 20:47:57 | - | 28,800 |
20.09.24 20:46:41 | - | 28,800 |
20.09.24 20:45:16 | - | 28,750 |
20.09.24 20:44:07 | - | 28,800 |
20.09.24 20:42:52 | - | 28,750 |
20.09.24 20:39:52 | - | 28,750 |
20.09.24 20:36:51 | - | 28,750 |
20.09.24 20:36:43 | - | 28,800 |
20.09.24 20:34:55 | - | 28,750 |
20.09.24 20:33:52 | - | 28,800 |
20.09.24 20:33:12 | - | 28,750 |
20.09.24 20:32:51 | - | 28,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 20:32:39 | - | 28,750 |
20.09.24 20:31:26 | - | 28,800 |
20.09.24 20:30:20 | - | 28,750 |
20.09.24 20:29:51 | - | 28,800 |
20.09.24 20:29:50 | - | 28,800 |
20.09.24 20:28:54 | - | 28,800 |
20.09.24 20:28:53 | - | 28,800 |
20.09.24 20:27:31 | - | 28,800 |
20.09.24 20:27:30 | - | 28,800 |
20.09.24 20:27:17 | - | 28,800 |
20.09.24 20:24:16 | - | 28,800 |
20.09.24 20:24:15 | - | 28,750 |
20.09.24 20:24:08 | - | 28,800 |
20.09.24 20:24:07 | - | 28,800 |
20.09.24 20:23:19 | - | 28,800 |