EVN AG
WKN 878279 | ISIN AT0000741053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 19:42:15 | - | 28,800 |
20.09.24 19:42:14 | - | 28,850 |
20.09.24 19:41:26 | - | 28,800 |
20.09.24 19:41:21 | - | 28,800 |
20.09.24 19:41:16 | - | 28,800 |
20.09.24 19:41:15 | - | 28,850 |
20.09.24 19:39:57 | - | 28,800 |
20.09.24 19:39:56 | - | 28,850 |
20.09.24 19:39:19 | - | 28,800 |
20.09.24 19:39:18 | - | 28,850 |
20.09.24 19:39:12 | - | 28,800 |
20.09.24 19:39:11 | - | 28,850 |
20.09.24 19:38:51 | - | 28,800 |
20.09.24 19:38:50 | - | 28,850 |
20.09.24 19:38:47 | - | 28,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 19:38:44 | - | 28,800 |
20.09.24 19:38:30 | - | 28,800 |
20.09.24 19:38:23 | - | 28,800 |
20.09.24 19:37:20 | - | 28,800 |
20.09.24 19:37:16 | - | 28,800 |
20.09.24 19:36:29 | - | 28,800 |
20.09.24 19:36:26 | - | 28,800 |
20.09.24 19:35:44 | - | 28,800 |
20.09.24 19:35:43 | - | 28,850 |
20.09.24 19:35:17 | - | 28,800 |
20.09.24 19:35:15 | - | 28,850 |
20.09.24 19:35:03 | - | 28,800 |
20.09.24 19:35:02 | - | 28,850 |
20.09.24 19:34:53 | - | 28,800 |
20.09.24 19:34:51 | - | 28,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 19:34:26 | - | 28,800 |
20.09.24 19:34:25 | - | 28,850 |
20.09.24 19:34:21 | - | 28,800 |
20.09.24 19:34:19 | - | 28,850 |
20.09.24 19:32:10 | - | 28,800 |
20.09.24 19:32:09 | - | 28,850 |
20.09.24 19:30:37 | - | 28,800 |
20.09.24 19:27:37 | - | 28,800 |
20.09.24 19:24:37 | - | 28,800 |
20.09.24 19:21:37 | - | 28,800 |
20.09.24 19:21:35 | - | 28,850 |
20.09.24 19:21:34 | - | 28,750 |
20.09.24 19:21:33 | - | 28,800 |
20.09.24 19:21:32 | - | 28,850 |
20.09.24 19:20:21 | - | 28,800 |