EVN AG
WKN 878279 | ISIN AT0000741053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:19:44 | - | 29,100 |
20.09.24 09:19:43 | - | 29,100 |
20.09.24 09:19:29 | - | 29,150 |
20.09.24 09:19:27 | - | 29,150 |
20.09.24 09:18:37 | - | 29,300 |
20.09.24 09:17:19 | - | 29,250 |
20.09.24 09:17:14 | - | 29,300 |
20.09.24 09:17:13 | - | 29,250 |
20.09.24 09:16:43 | - | 29,200 |
20.09.24 09:16:43 | - | 29,250 |
20.09.24 09:16:14 | - | 29,250 |
20.09.24 09:16:13 | - | 29,250 |
20.09.24 09:16:00 | - | 29,200 |
20.09.24 09:13:01 | - | 29,200 |
20.09.24 09:11:13 | - | 29,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:10:47 | - | 29,300 |
20.09.24 09:10:12 | - | 29,300 |
20.09.24 09:09:58 | - | 29,300 |
20.09.24 09:09:10 | - | 29,300 |
20.09.24 09:06:10 | - | 29,300 |
20.09.24 09:06:06 | - | 29,300 |
20.09.24 09:06:06 | - | 29,300 |
20.09.24 09:05:48 | - | 29,250 |
20.09.24 09:04:53 | - | 29,300 |
20.09.24 09:02:58 | - | 29,300 |
20.09.24 09:02:19 | - | 29,300 |
20.09.24 09:01:30 | - | 29,300 |
20.09.24 08:58:18 | - | 29,600 |
20.09.24 08:55:18 | - | 29,600 |
20.09.24 08:52:17 | - | 29,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 08:49:17 | - | 29,600 |
20.09.24 08:46:17 | - | 29,600 |
20.09.24 08:45:31 | - | 29,650 |
20.09.24 08:45:01 | - | 29,600 |
20.09.24 08:44:17 | - | 29,650 |
20.09.24 08:43:30 | - | 29,600 |
20.09.24 08:42:30 | - | 29,650 |
20.09.24 08:39:30 | - | 29,650 |
20.09.24 08:38:08 | - | 29,600 |
20.09.24 08:35:08 | - | 29,600 |
20.09.24 08:32:07 | - | 29,600 |
20.09.24 08:31:20 | - | 29,650 |
20.09.24 08:30:57 | - | 29,600 |
20.09.24 08:28:18 | - | 29,650 |
20.09.24 08:28:17 | - | 29,600 |