EVN AG
WKN 878279 | ISIN AT0000741053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 12:12:09 | - | 28,600 |
24.09.24 12:09:09 | - | 28,600 |
24.09.24 12:09:00 | - | 28,650 |
24.09.24 12:06:00 | - | 28,650 |
24.09.24 12:04:31 | - | 28,600 |
24.09.24 12:03:27 | - | 28,650 |
24.09.24 12:03:02 | - | 28,600 |
24.09.24 12:02:27 | - | 28,600 |
24.09.24 12:00:01 | - | 28,600 |
24.09.24 11:57:17 | - | 28,650 |
24.09.24 11:54:17 | - | 28,650 |
24.09.24 11:51:17 | - | 28,650 |
24.09.24 11:48:17 | - | 28,650 |
24.09.24 11:45:16 | - | 28,650 |
24.09.24 11:42:16 | - | 28,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 11:39:16 | - | 28,650 |
24.09.24 11:36:16 | - | 28,650 |
24.09.24 11:33:16 | - | 28,650 |
24.09.24 11:30:16 | - | 28,650 |
24.09.24 11:27:15 | - | 28,650 |
24.09.24 11:24:15 | - | 28,650 |
24.09.24 11:24:15 | - | 28,700 |
24.09.24 11:24:13 | - | 28,700 |
24.09.24 11:21:57 | - | 28,800 |
24.09.24 11:18:57 | - | 28,800 |
24.09.24 11:15:57 | - | 28,800 |
24.09.24 11:12:57 | - | 28,800 |
24.09.24 11:10:58 | - | 28,800 |
24.09.24 11:10:07 | - | 28,850 |
24.09.24 11:09:58 | - | 28,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 11:09:55 | - | 28,850 |
24.09.24 11:09:55 | - | 28,850 |
24.09.24 11:09:53 | - | 28,900 |
24.09.24 11:09:53 | - | 29,000 |
24.09.24 11:08:23 | - | 28,950 |
24.09.24 11:05:23 | - | 28,950 |
24.09.24 11:02:23 | - | 28,950 |
24.09.24 11:01:13 | - | 28,950 |
24.09.24 10:58:46 | - | 28,900 |
24.09.24 10:55:46 | - | 28,900 |
24.09.24 10:55:31 | - | 28,850 |
24.09.24 10:55:27 | - | 28,800 |
24.09.24 10:55:22 | - | 28,850 |
24.09.24 10:55:20 | - | 28,900 |
24.09.24 10:55:20 | - | 28,850 |