EVN AG
WKN 878279 | ISIN AT0000741053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 14:19:53 | - | 28,850 |
24.09.24 14:16:52 | - | 28,850 |
24.09.24 14:16:51 | - | 28,850 |
24.09.24 14:16:26 | - | 28,800 |
24.09.24 14:13:25 | - | 28,800 |
24.09.24 14:10:25 | - | 28,800 |
24.09.24 14:07:25 | - | 28,800 |
24.09.24 14:04:25 | - | 28,800 |
24.09.24 14:01:25 | - | 28,800 |
24.09.24 13:58:24 | - | 28,800 |
24.09.24 13:55:24 | - | 28,800 |
24.09.24 13:52:24 | - | 28,800 |
24.09.24 13:49:24 | - | 28,800 |
24.09.24 13:46:24 | - | 28,800 |
24.09.24 13:43:23 | - | 28,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 13:40:23 | - | 28,800 |
24.09.24 13:37:22 | - | 28,800 |
24.09.24 13:36:23 | - | 28,750 |
24.09.24 13:35:10 | - | 28,800 |
24.09.24 13:34:19 | - | 28,750 |
24.09.24 13:31:18 | - | 28,750 |
24.09.24 13:28:18 | - | 28,750 |
24.09.24 13:27:17 | - | 28,800 |
24.09.24 13:24:17 | - | 28,800 |
24.09.24 13:21:16 | - | 28,800 |
24.09.24 13:18:16 | - | 28,800 |
24.09.24 13:18:06 | - | 28,750 |
24.09.24 13:16:28 | - | 28,800 |
24.09.24 13:13:28 | - | 28,800 |
24.09.24 13:10:28 | - | 28,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 13:07:27 | - | 28,800 |
24.09.24 13:07:27 | - | 28,850 |
24.09.24 13:04:27 | - | 28,900 |
24.09.24 13:01:27 | - | 28,900 |
24.09.24 12:58:27 | - | 28,900 |
24.09.24 12:57:53 | - | 28,850 |
24.09.24 12:55:44 | - | 28,900 |
24.09.24 12:52:44 | - | 28,900 |
24.09.24 12:49:44 | - | 28,900 |
24.09.24 12:46:43 | - | 28,900 |
24.09.24 12:43:43 | - | 28,900 |
24.09.24 12:40:43 | - | 28,900 |
24.09.24 12:40:42 | - | 28,850 |
24.09.24 12:40:29 | - | 28,900 |
24.09.24 12:37:29 | - | 28,900 |