EVN AG
WKN 878279 | ISIN AT0000741053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 13:27:17 | - | 28,800 |
24.09.24 13:24:17 | - | 28,800 |
24.09.24 13:21:16 | - | 28,800 |
24.09.24 13:18:16 | - | 28,800 |
24.09.24 13:18:06 | - | 28,750 |
24.09.24 13:16:28 | - | 28,800 |
24.09.24 13:13:28 | - | 28,800 |
24.09.24 13:10:28 | - | 28,800 |
24.09.24 13:07:27 | - | 28,800 |
24.09.24 13:07:27 | - | 28,850 |
24.09.24 13:04:27 | - | 28,900 |
24.09.24 13:01:27 | - | 28,900 |
24.09.24 12:58:27 | - | 28,900 |
24.09.24 12:57:53 | - | 28,850 |
24.09.24 12:55:44 | - | 28,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 12:52:44 | - | 28,900 |
24.09.24 12:49:44 | - | 28,900 |
24.09.24 12:46:43 | - | 28,900 |
24.09.24 12:43:43 | - | 28,900 |
24.09.24 12:40:43 | - | 28,900 |
24.09.24 12:40:42 | - | 28,850 |
24.09.24 12:40:29 | - | 28,900 |
24.09.24 12:37:29 | - | 28,900 |
24.09.24 12:34:28 | - | 28,900 |
24.09.24 12:31:28 | - | 28,900 |
24.09.24 12:28:28 | - | 28,900 |
24.09.24 12:27:12 | - | 28,900 |
24.09.24 12:24:57 | - | 28,900 |
24.09.24 12:24:22 | - | 29,000 |
24.09.24 12:23:48 | - | 29,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 12:23:37 | - | 28,850 |
24.09.24 12:23:20 | - | 28,950 |
24.09.24 12:23:16 | - | 28,950 |
24.09.24 12:23:06 | - | 28,750 |
24.09.24 12:23:06 | - | 28,650 |
24.09.24 12:23:06 | - | 28,800 |
24.09.24 12:23:05 | - | 28,650 |
24.09.24 12:23:04 | - | 28,850 |
24.09.24 12:23:03 | - | 28,650 |
24.09.24 12:20:42 | - | 28,650 |
24.09.24 12:18:10 | - | 28,600 |
24.09.24 12:15:10 | - | 28,600 |
24.09.24 12:12:09 | - | 28,600 |
24.09.24 12:09:09 | - | 28,600 |
24.09.24 12:09:00 | - | 28,650 |