EVN AG
WKN 878279 | ISIN AT0000741053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:18:31 | - | 28,850 |
24.09.24 15:15:31 | - | 28,850 |
24.09.24 15:12:30 | - | 28,850 |
24.09.24 15:09:30 | - | 28,850 |
24.09.24 15:06:30 | - | 28,850 |
24.09.24 15:03:30 | - | 28,850 |
24.09.24 15:00:46 | - | 28,800 |
24.09.24 14:57:45 | - | 28,800 |
24.09.24 14:54:45 | - | 28,800 |
24.09.24 14:51:45 | - | 28,800 |
24.09.24 14:48:44 | - | 28,800 |
24.09.24 14:48:43 | - | 28,850 |
24.09.24 14:46:22 | - | 28,900 |
24.09.24 14:43:21 | - | 28,900 |
24.09.24 14:40:20 | - | 28,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 14:37:27 | - | 28,850 |
24.09.24 14:36:58 | - | 28,850 |
24.09.24 14:33:58 | - | 28,850 |
24.09.24 14:30:58 | - | 28,850 |
24.09.24 14:27:57 | - | 28,850 |
24.09.24 14:26:39 | - | 28,850 |
24.09.24 14:23:38 | - | 28,850 |
24.09.24 14:22:53 | - | 28,850 |
24.09.24 14:19:53 | - | 28,850 |
24.09.24 14:16:52 | - | 28,850 |
24.09.24 14:16:51 | - | 28,850 |
24.09.24 14:16:26 | - | 28,800 |
24.09.24 14:13:25 | - | 28,800 |
24.09.24 14:10:25 | - | 28,800 |
24.09.24 14:07:25 | - | 28,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 14:04:25 | - | 28,800 |
24.09.24 14:01:25 | - | 28,800 |
24.09.24 13:58:24 | - | 28,800 |
24.09.24 13:55:24 | - | 28,800 |
24.09.24 13:52:24 | - | 28,800 |
24.09.24 13:49:24 | - | 28,800 |
24.09.24 13:46:24 | - | 28,800 |
24.09.24 13:43:23 | - | 28,800 |
24.09.24 13:40:23 | - | 28,800 |
24.09.24 13:37:22 | - | 28,800 |
24.09.24 13:36:23 | - | 28,750 |
24.09.24 13:35:10 | - | 28,800 |
24.09.24 13:34:19 | - | 28,750 |
24.09.24 13:31:18 | - | 28,750 |
24.09.24 13:28:18 | - | 28,750 |