EVN AG
WKN 878279 | ISIN AT0000741053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:54:23 | - | 28,800 |
24.09.24 17:51:23 | - | 28,800 |
24.09.24 17:48:23 | - | 28,800 |
24.09.24 17:45:22 | - | 28,800 |
24.09.24 17:45:00 | - | 28,800 |
24.09.24 17:44:18 | - | 28,800 |
24.09.24 17:41:18 | - | 28,800 |
24.09.24 17:38:17 | - | 28,800 |
24.09.24 17:37:47 | - | 28,800 |
24.09.24 17:35:44 | - | 28,800 |
24.09.24 17:35:04 | - | 28,750 |
24.09.24 17:35:03 | - | 28,800 |
24.09.24 17:32:03 | - | 28,800 |
24.09.24 17:29:03 | - | 28,800 |
24.09.24 17:28:55 | - | 28,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:25:55 | - | 28,850 |
24.09.24 17:24:31 | - | 28,850 |
24.09.24 17:24:31 | - | 28,850 |
24.09.24 17:24:15 | - | 28,850 |
24.09.24 17:21:15 | - | 28,850 |
24.09.24 17:18:15 | - | 28,850 |
24.09.24 17:15:15 | - | 28,850 |
24.09.24 17:12:15 | - | 28,850 |
24.09.24 17:09:15 | - | 28,850 |
24.09.24 17:06:15 | - | 28,850 |
24.09.24 17:03:15 | - | 28,850 |
24.09.24 17:00:15 | - | 28,850 |
24.09.24 16:57:27 | - | 28,850 |
24.09.24 16:55:26 | - | 28,850 |
24.09.24 16:55:15 | - | 28,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:54:22 | - | 28,850 |
24.09.24 16:51:22 | - | 28,850 |
24.09.24 16:48:22 | - | 28,850 |
24.09.24 16:45:22 | - | 28,850 |
24.09.24 16:42:22 | - | 28,850 |
24.09.24 16:39:21 | - | 28,850 |
24.09.24 16:36:21 | - | 28,850 |
24.09.24 16:33:21 | - | 28,850 |
24.09.24 16:33:20 | - | 28,850 |
24.09.24 16:33:17 | - | 28,900 |
24.09.24 16:31:14 | - | 28,850 |
24.09.24 16:28:13 | - | 28,850 |
24.09.24 16:25:13 | - | 28,850 |
24.09.24 16:22:13 | - | 28,850 |
24.09.24 16:19:13 | - | 28,850 |