EVN AG
WKN 878279 | ISIN AT0000741053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:28:12 | - | 28,800 |
24.09.24 21:28:07 | - | 28,800 |
24.09.24 21:28:02 | - | 28,800 |
24.09.24 21:27:24 | - | 28,800 |
24.09.24 21:27:09 | - | 28,800 |
24.09.24 21:26:27 | - | 28,800 |
24.09.24 21:25:58 | - | 28,800 |
24.09.24 21:25:50 | - | 28,800 |
24.09.24 21:25:15 | - | 28,800 |
24.09.24 21:23:49 | - | 28,800 |
24.09.24 21:23:47 | - | 28,750 |
24.09.24 21:23:18 | - | 28,800 |
24.09.24 21:22:47 | - | 28,750 |
24.09.24 21:21:45 | - | 28,800 |
24.09.24 21:19:12 | - | 28,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:16:12 | - | 28,750 |
24.09.24 21:15:45 | - | 28,800 |
24.09.24 21:14:57 | - | 28,750 |
24.09.24 21:14:13 | - | 28,800 |
24.09.24 21:12:41 | - | 28,750 |
24.09.24 21:12:31 | - | 28,800 |
24.09.24 21:09:30 | - | 28,800 |
24.09.24 21:08:53 | - | 28,800 |
24.09.24 21:07:27 | - | 28,800 |
24.09.24 21:07:21 | - | 28,800 |
24.09.24 21:06:13 | - | 28,800 |
24.09.24 21:06:09 | - | 28,800 |
24.09.24 21:05:39 | - | 28,800 |
24.09.24 21:05:03 | - | 28,800 |
24.09.24 21:03:58 | - | 28,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:03:56 | - | 28,750 |
24.09.24 21:02:39 | - | 28,800 |
24.09.24 21:02:34 | - | 28,750 |
24.09.24 21:02:26 | - | 28,800 |
24.09.24 21:01:45 | - | 28,750 |
24.09.24 21:00:37 | - | 28,800 |
24.09.24 21:00:28 | - | 28,750 |
24.09.24 21:00:27 | - | 28,800 |
24.09.24 21:00:01 | - | 28,750 |
24.09.24 21:00:00 | - | 28,800 |
24.09.24 20:58:04 | - | 28,750 |
24.09.24 20:57:37 | - | 28,800 |
24.09.24 20:55:17 | - | 28,750 |
24.09.24 20:55:01 | - | 28,800 |
24.09.24 20:54:59 | - | 28,750 |