EVN AG
WKN 878279 | ISIN AT0000741053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 20:48:58 | - | 28,750 |
24.09.24 20:45:58 | - | 28,750 |
24.09.24 20:42:57 | - | 28,750 |
24.09.24 20:42:26 | - | 28,800 |
24.09.24 20:41:24 | - | 28,750 |
24.09.24 20:40:04 | - | 28,800 |
24.09.24 20:39:58 | - | 28,750 |
24.09.24 20:39:54 | - | 28,800 |
24.09.24 20:37:03 | - | 28,750 |
24.09.24 20:34:03 | - | 28,750 |
24.09.24 20:31:03 | - | 28,750 |
24.09.24 20:28:03 | - | 28,750 |
24.09.24 20:25:02 | - | 28,750 |
24.09.24 20:22:02 | - | 28,750 |
24.09.24 20:19:02 | - | 28,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 20:16:02 | - | 28,750 |
24.09.24 20:13:02 | - | 28,750 |
24.09.24 20:10:01 | - | 28,750 |
24.09.24 20:09:16 | - | 28,800 |
24.09.24 20:09:12 | - | 28,750 |
24.09.24 20:09:01 | - | 28,800 |
24.09.24 20:06:01 | - | 28,800 |
24.09.24 20:05:43 | - | 28,750 |
24.09.24 20:05:32 | - | 28,800 |
24.09.24 20:05:02 | - | 28,750 |
24.09.24 20:02:22 | - | 28,800 |
24.09.24 20:02:19 | - | 28,750 |
24.09.24 20:02:05 | - | 28,800 |
24.09.24 20:00:19 | - | 28,750 |
24.09.24 19:57:18 | - | 28,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 19:55:53 | - | 28,800 |
24.09.24 19:55:36 | - | 28,750 |
24.09.24 19:54:34 | - | 28,800 |
24.09.24 19:51:34 | - | 28,800 |
24.09.24 19:48:34 | - | 28,800 |
24.09.24 19:48:08 | - | 28,800 |
24.09.24 19:46:24 | - | 28,800 |
24.09.24 19:45:24 | - | 28,800 |
24.09.24 19:42:24 | - | 28,800 |
24.09.24 19:41:19 | - | 28,800 |
24.09.24 19:39:41 | - | 28,800 |
24.09.24 19:36:40 | - | 28,800 |
24.09.24 19:33:40 | - | 28,800 |
24.09.24 19:30:40 | - | 28,800 |
24.09.24 19:27:40 | - | 28,800 |