EVN AG
WKN 878279 | ISIN AT0000741053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:12:23 | - | 28,800 |
24.09.24 16:09:22 | - | 28,800 |
24.09.24 16:06:22 | - | 28,800 |
24.09.24 16:03:22 | - | 28,800 |
24.09.24 16:00:28 | - | 28,800 |
24.09.24 15:58:09 | - | 28,800 |
24.09.24 15:55:09 | - | 28,800 |
24.09.24 15:52:09 | - | 28,800 |
24.09.24 15:49:09 | - | 28,800 |
24.09.24 15:46:09 | - | 28,800 |
24.09.24 15:43:09 | - | 28,800 |
24.09.24 15:41:04 | - | 28,750 |
24.09.24 15:38:10 | - | 28,800 |
24.09.24 15:36:31 | - | 28,850 |
24.09.24 15:33:31 | - | 28,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:30:31 | - | 28,850 |
24.09.24 15:27:31 | - | 28,850 |
24.09.24 15:24:31 | - | 28,850 |
24.09.24 15:21:31 | - | 28,850 |
24.09.24 15:18:31 | - | 28,850 |
24.09.24 15:15:31 | - | 28,850 |
24.09.24 15:12:30 | - | 28,850 |
24.09.24 15:09:30 | - | 28,850 |
24.09.24 15:06:30 | - | 28,850 |
24.09.24 15:03:30 | - | 28,850 |
24.09.24 15:00:46 | - | 28,800 |
24.09.24 14:57:45 | - | 28,800 |
24.09.24 14:54:45 | - | 28,800 |
24.09.24 14:51:45 | - | 28,800 |
24.09.24 14:48:44 | - | 28,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 14:48:43 | - | 28,850 |
24.09.24 14:46:22 | - | 28,900 |
24.09.24 14:43:21 | - | 28,900 |
24.09.24 14:40:20 | - | 28,900 |
24.09.24 14:37:27 | - | 28,850 |
24.09.24 14:36:58 | - | 28,850 |
24.09.24 14:33:58 | - | 28,850 |
24.09.24 14:30:58 | - | 28,850 |
24.09.24 14:27:57 | - | 28,850 |
24.09.24 14:26:39 | - | 28,850 |
24.09.24 14:23:38 | - | 28,850 |
24.09.24 14:22:53 | - | 28,850 |
24.09.24 14:19:53 | - | 28,850 |
24.09.24 14:16:52 | - | 28,850 |
24.09.24 14:16:51 | - | 28,850 |