EVN AG
WKN 878279 | ISIN AT0000741053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 10:55:20 | - | 28,900 |
24.09.24 10:55:20 | - | 28,850 |
24.09.24 10:55:19 | - | 28,900 |
24.09.24 10:55:18 | - | 28,950 |
24.09.24 10:54:44 | - | 28,800 |
24.09.24 10:51:43 | - | 28,800 |
24.09.24 10:48:43 | - | 28,800 |
24.09.24 10:45:43 | - | 28,800 |
24.09.24 10:45:30 | - | 28,850 |
24.09.24 10:45:06 | - | 28,800 |
24.09.24 10:42:05 | - | 28,800 |
24.09.24 10:39:22 | - | 28,800 |
24.09.24 10:36:22 | - | 28,800 |
24.09.24 10:33:22 | - | 28,800 |
24.09.24 10:30:22 | - | 28,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 10:27:22 | - | 28,800 |
24.09.24 10:24:21 | - | 28,800 |
24.09.24 10:21:21 | - | 28,800 |
24.09.24 10:20:39 | - | 28,850 |
24.09.24 10:20:02 | - | 28,800 |
24.09.24 10:19:13 | - | 28,850 |
24.09.24 10:17:08 | - | 28,800 |
24.09.24 10:14:07 | - | 28,800 |
24.09.24 10:11:07 | - | 28,800 |
24.09.24 10:08:07 | - | 28,800 |
24.09.24 10:05:07 | - | 28,800 |
24.09.24 10:02:06 | - | 28,800 |
24.09.24 10:00:28 | - | 28,800 |
24.09.24 09:57:28 | - | 28,800 |
24.09.24 09:56:55 | - | 28,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:56:40 | - | 28,800 |
24.09.24 09:55:28 | - | 28,750 |
24.09.24 09:52:28 | - | 28,750 |
24.09.24 09:49:28 | - | 28,750 |
24.09.24 09:46:27 | - | 28,750 |
24.09.24 09:43:27 | - | 28,750 |
24.09.24 09:42:01 | - | 28,750 |
24.09.24 09:40:37 | - | 28,750 |
24.09.24 09:40:24 | - | 28,750 |
24.09.24 09:40:02 | - | 28,700 |
24.09.24 09:37:01 | - | 28,700 |
24.09.24 09:35:34 | - | 28,750 |
24.09.24 09:34:57 | - | 28,700 |
24.09.24 09:34:56 | - | 28,750 |
24.09.24 09:33:55 | - | 28,750 |