EVN AG
WKN 878279 | ISIN AT0000741053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:02:53 | - | 28,750 |
24.09.24 09:02:00 | - | 28,850 |
24.09.24 09:01:30 | - | 28,850 |
24.09.24 08:59:13 | - | 29,200 |
24.09.24 08:56:13 | - | 29,200 |
24.09.24 08:53:13 | - | 29,200 |
24.09.24 08:53:10 | - | 29,250 |
24.09.24 08:53:08 | - | 29,250 |
24.09.24 08:53:07 | - | 29,300 |
24.09.24 08:53:05 | - | 29,250 |
24.09.24 08:52:50 | - | 29,250 |
24.09.24 08:49:50 | - | 29,250 |
24.09.24 08:46:49 | - | 29,250 |
24.09.24 08:43:49 | - | 29,250 |
24.09.24 08:43:47 | - | 29,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 08:41:48 | - | 29,200 |
24.09.24 08:38:48 | - | 29,200 |
24.09.24 08:35:48 | - | 29,200 |
24.09.24 08:32:48 | - | 29,200 |
24.09.24 08:29:48 | - | 29,200 |
24.09.24 08:26:47 | - | 29,200 |
24.09.24 08:26:42 | - | 29,150 |
24.09.24 08:25:47 | - | 29,200 |
24.09.24 08:25:42 | - | 29,150 |
24.09.24 08:25:41 | - | 29,200 |
24.09.24 08:25:38 | - | 29,150 |
24.09.24 08:25:22 | - | 29,150 |
24.09.24 08:22:22 | - | 29,150 |
24.09.24 08:19:22 | - | 29,150 |
24.09.24 08:16:21 | - | 29,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 08:13:21 | - | 29,150 |
24.09.24 08:10:21 | - | 29,150 |
24.09.24 08:10:18 | - | 29,100 |
24.09.24 08:10:08 | - | 29,100 |
24.09.24 08:10:02 | - | 29,100 |
24.09.24 08:09:50 | - | 29,150 |
24.09.24 08:06:50 | - | 29,150 |
24.09.24 08:03:49 | - | 29,150 |
24.09.24 08:00:59 | - | 29,150 |
24.09.24 07:56:21 | - | 28,950 |
24.09.24 07:53:20 | - | 28,950 |
24.09.24 07:50:20 | - | 28,950 |
24.09.24 07:47:20 | - | 28,950 |
24.09.24 07:44:20 | - | 28,950 |
24.09.24 07:41:20 | - | 28,950 |