EVN AG
WKN 878279 | ISIN AT0000741053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:31:56 | - | 28,750 |
24.09.24 09:31:39 | - | 28,700 |
24.09.24 09:31:37 | - | 28,750 |
24.09.24 09:31:36 | - | 28,750 |
24.09.24 09:30:09 | - | 28,800 |
24.09.24 09:27:09 | - | 28,800 |
24.09.24 09:24:09 | - | 28,800 |
24.09.24 09:22:33 | - | 28,800 |
24.09.24 09:21:33 | - | 28,750 |
24.09.24 09:20:14 | - | 28,800 |
24.09.24 09:19:50 | - | 28,800 |
24.09.24 09:19:47 | - | 28,800 |
24.09.24 09:18:02 | - | 28,750 |
24.09.24 09:15:02 | - | 28,750 |
24.09.24 09:13:54 | - | 28,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:13:53 | - | 28,750 |
24.09.24 09:13:53 | - | 28,700 |
24.09.24 09:13:15 | - | 28,650 |
24.09.24 09:10:14 | - | 28,650 |
24.09.24 09:10:11 | - | 28,650 |
24.09.24 09:10:05 | - | 28,650 |
24.09.24 09:10:05 | - | 28,700 |
24.09.24 09:10:03 | - | 28,700 |
24.09.24 09:09:21 | - | 28,650 |
24.09.24 09:06:32 | - | 28,650 |
24.09.24 09:04:31 | - | 28,650 |
24.09.24 09:04:25 | - | 28,800 |
24.09.24 09:02:55 | - | 28,750 |
24.09.24 09:02:54 | - | 28,750 |
24.09.24 09:02:53 | - | 28,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:02:00 | - | 28,850 |
24.09.24 09:01:30 | - | 28,850 |
24.09.24 08:59:13 | - | 29,200 |
24.09.24 08:56:13 | - | 29,200 |
24.09.24 08:53:13 | - | 29,200 |
24.09.24 08:53:10 | - | 29,250 |
24.09.24 08:53:08 | - | 29,250 |
24.09.24 08:53:07 | - | 29,300 |
24.09.24 08:53:05 | - | 29,250 |
24.09.24 08:52:50 | - | 29,250 |
24.09.24 08:49:50 | - | 29,250 |
24.09.24 08:46:49 | - | 29,250 |
24.09.24 08:43:49 | - | 29,250 |
24.09.24 08:43:47 | - | 29,200 |
24.09.24 08:41:48 | - | 29,200 |