EVN AG
WKN 878279 | ISIN AT0000741053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 08:49:50 | - | 29,250 |
24.09.24 08:46:49 | - | 29,250 |
24.09.24 08:43:49 | - | 29,250 |
24.09.24 08:43:47 | - | 29,200 |
24.09.24 08:41:48 | - | 29,200 |
24.09.24 08:38:48 | - | 29,200 |
24.09.24 08:35:48 | - | 29,200 |
24.09.24 08:32:48 | - | 29,200 |
24.09.24 08:29:48 | - | 29,200 |
24.09.24 08:26:47 | - | 29,200 |
24.09.24 08:26:42 | - | 29,150 |
24.09.24 08:25:47 | - | 29,200 |
24.09.24 08:25:42 | - | 29,150 |
24.09.24 08:25:41 | - | 29,200 |
24.09.24 08:25:38 | - | 29,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 08:25:22 | - | 29,150 |
24.09.24 08:22:22 | - | 29,150 |
24.09.24 08:19:22 | - | 29,150 |
24.09.24 08:16:21 | - | 29,150 |
24.09.24 08:13:21 | - | 29,150 |
24.09.24 08:10:21 | - | 29,150 |
24.09.24 08:10:18 | - | 29,100 |
24.09.24 08:10:08 | - | 29,100 |
24.09.24 08:10:02 | - | 29,100 |
24.09.24 08:09:50 | - | 29,150 |
24.09.24 08:06:50 | - | 29,150 |
24.09.24 08:03:49 | - | 29,150 |
24.09.24 08:00:59 | - | 29,150 |
24.09.24 07:56:21 | - | 28,950 |
24.09.24 07:53:20 | - | 28,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 07:50:20 | - | 28,950 |
24.09.24 07:47:20 | - | 28,950 |
24.09.24 07:44:20 | - | 28,950 |
24.09.24 07:41:20 | - | 28,950 |
24.09.24 07:38:19 | - | 28,950 |
24.09.24 07:35:19 | - | 28,950 |
24.09.24 07:32:19 | - | 28,950 |
24.09.24 07:29:19 | - | 28,950 |
24.09.24 07:26:19 | - | 28,950 |
24.09.24 07:23:19 | - | 28,950 |
24.09.24 07:20:19 | - | 28,950 |
24.09.24 07:17:19 | - | 28,950 |
24.09.24 07:14:18 | - | 28,950 |
24.09.24 07:11:18 | - | 28,950 |
24.09.24 07:08:18 | - | 28,950 |