EVN AG
WKN 878279 | ISIN AT0000741053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 14:00:22 | - | 28,550 |
25.09.24 13:57:22 | - | 28,550 |
25.09.24 13:54:22 | - | 28,550 |
25.09.24 13:51:22 | - | 28,550 |
25.09.24 13:48:21 | - | 28,550 |
25.09.24 13:45:21 | - | 28,550 |
25.09.24 13:42:21 | - | 28,550 |
25.09.24 13:39:20 | - | 28,550 |
25.09.24 13:36:20 | - | 28,550 |
25.09.24 13:33:20 | - | 28,550 |
25.09.24 13:32:05 | - | 28,600 |
25.09.24 13:31:45 | - | 28,600 |
25.09.24 13:28:45 | - | 28,600 |
25.09.24 13:25:45 | - | 28,600 |
25.09.24 13:22:45 | - | 28,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 13:19:44 | - | 28,600 |
25.09.24 13:16:44 | - | 28,600 |
25.09.24 13:13:44 | - | 28,600 |
25.09.24 13:10:44 | - | 28,600 |
25.09.24 13:07:43 | - | 28,600 |
25.09.24 13:04:43 | - | 28,600 |
25.09.24 13:01:43 | - | 28,600 |
25.09.24 12:58:43 | - | 28,600 |
25.09.24 12:55:42 | - | 28,600 |
25.09.24 12:52:42 | - | 28,600 |
25.09.24 12:49:42 | - | 28,600 |
25.09.24 12:46:42 | - | 28,600 |
25.09.24 12:46:24 | - | 28,600 |
25.09.24 12:44:08 | - | 28,600 |
25.09.24 12:43:50 | - | 28,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 12:40:50 | - | 28,600 |
25.09.24 12:40:24 | - | 28,650 |
25.09.24 12:39:05 | - | 28,700 |
25.09.24 12:36:05 | - | 28,700 |
25.09.24 12:33:05 | - | 28,700 |
25.09.24 12:30:05 | - | 28,700 |
25.09.24 12:27:04 | - | 28,700 |
25.09.24 12:24:04 | - | 28,700 |
25.09.24 12:21:04 | - | 28,700 |
25.09.24 12:18:04 | - | 28,700 |
25.09.24 12:15:03 | - | 28,700 |
25.09.24 12:12:03 | - | 28,700 |
25.09.24 12:09:03 | - | 28,700 |
25.09.24 12:06:03 | - | 28,700 |
25.09.24 12:03:02 | - | 28,700 |