EVN AG
WKN 878279 | ISIN AT0000741053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 12:21:04 | - | 28,700 |
25.09.24 12:18:04 | - | 28,700 |
25.09.24 12:15:03 | - | 28,700 |
25.09.24 12:12:03 | - | 28,700 |
25.09.24 12:09:03 | - | 28,700 |
25.09.24 12:06:03 | - | 28,700 |
25.09.24 12:03:02 | - | 28,700 |
25.09.24 12:02:25 | - | 28,650 |
25.09.24 11:59:34 | - | 28,700 |
25.09.24 11:56:34 | - | 28,700 |
25.09.24 11:53:33 | - | 28,700 |
25.09.24 11:50:33 | - | 28,700 |
25.09.24 11:47:33 | - | 28,700 |
25.09.24 11:44:32 | - | 28,700 |
25.09.24 11:44:16 | - | 28,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 11:42:15 | - | 28,700 |
25.09.24 11:39:15 | - | 28,700 |
25.09.24 11:36:14 | - | 28,700 |
25.09.24 11:33:14 | - | 28,700 |
25.09.24 11:33:13 | - | 28,700 |
25.09.24 11:31:46 | - | 28,750 |
25.09.24 11:31:41 | - | 28,700 |
25.09.24 11:31:11 | - | 28,700 |
25.09.24 11:28:51 | - | 28,700 |
25.09.24 11:25:51 | - | 28,700 |
25.09.24 11:22:51 | - | 28,700 |
25.09.24 11:19:51 | - | 28,700 |
25.09.24 11:16:50 | - | 28,700 |
25.09.24 11:13:49 | - | 28,700 |
25.09.24 11:13:15 | - | 28,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 11:13:12 | - | 28,750 |
25.09.24 11:13:12 | - | 28,750 |
25.09.24 11:10:50 | - | 28,800 |
25.09.24 11:10:50 | - | 28,750 |
25.09.24 11:07:49 | - | 28,750 |
25.09.24 11:05:33 | - | 28,800 |
25.09.24 11:02:32 | - | 28,800 |
25.09.24 10:59:32 | - | 28,800 |
25.09.24 10:59:03 | - | 28,750 |
25.09.24 10:56:03 | - | 28,750 |
25.09.24 10:53:56 | - | 28,800 |
25.09.24 10:52:42 | - | 28,750 |
25.09.24 10:49:42 | - | 28,750 |
25.09.24 10:46:41 | - | 28,750 |
25.09.24 10:46:41 | - | 28,700 |