EVN AG
WKN 878279 | ISIN AT0000741053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 19:27:16 | - | 28,350 |
25.09.24 19:24:16 | - | 28,350 |
25.09.24 19:21:15 | - | 28,350 |
25.09.24 19:21:02 | - | 28,350 |
25.09.24 19:19:03 | - | 28,400 |
25.09.24 19:16:02 | - | 28,400 |
25.09.24 19:13:02 | - | 28,400 |
25.09.24 19:10:02 | - | 28,400 |
25.09.24 19:07:02 | - | 28,400 |
25.09.24 19:04:01 | - | 28,400 |
25.09.24 19:01:01 | - | 28,400 |
25.09.24 19:00:42 | - | 28,350 |
25.09.24 18:59:02 | - | 28,400 |
25.09.24 18:56:02 | - | 28,400 |
25.09.24 18:53:02 | - | 28,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 18:50:01 | - | 28,400 |
25.09.24 18:47:01 | - | 28,400 |
25.09.24 18:44:01 | - | 28,400 |
25.09.24 18:41:01 | - | 28,400 |
25.09.24 18:38:00 | - | 28,400 |
25.09.24 18:35:00 | - | 28,400 |
25.09.24 18:31:59 | - | 28,400 |
25.09.24 18:30:19 | - | 28,450 |
25.09.24 18:27:19 | - | 28,450 |
25.09.24 18:26:59 | - | 28,450 |
25.09.24 18:26:58 | - | 28,450 |
25.09.24 18:25:31 | - | 28,400 |
25.09.24 18:24:51 | - | 28,450 |
25.09.24 18:24:36 | - | 28,400 |
25.09.24 18:21:35 | - | 28,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 18:18:35 | - | 28,400 |
25.09.24 18:15:35 | - | 28,400 |
25.09.24 18:15:30 | - | 28,450 |
25.09.24 18:14:50 | - | 28,400 |
25.09.24 18:14:36 | - | 28,450 |
25.09.24 18:13:46 | - | 28,400 |
25.09.24 18:10:46 | - | 28,400 |
25.09.24 18:07:46 | - | 28,400 |
25.09.24 18:04:45 | - | 28,400 |
25.09.24 18:01:45 | - | 28,400 |
25.09.24 17:58:45 | - | 28,400 |
25.09.24 17:55:45 | - | 28,400 |
25.09.24 17:52:44 | - | 28,400 |
25.09.24 17:52:19 | - | 28,400 |
25.09.24 17:50:33 | - | 28,450 |