EVN AG
WKN 878279 | ISIN AT0000741053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:47:33 | - | 28,450 |
25.09.24 17:44:33 | - | 28,450 |
25.09.24 17:41:33 | - | 28,450 |
25.09.24 17:38:32 | - | 28,450 |
25.09.24 17:35:32 | - | 28,450 |
25.09.24 17:35:31 | - | 28,400 |
25.09.24 17:35:03 | - | 28,400 |
25.09.24 17:32:03 | - | 28,450 |
25.09.24 17:29:03 | - | 28,450 |
25.09.24 17:28:18 | - | 28,500 |
25.09.24 17:27:30 | - | 28,550 |
25.09.24 17:25:50 | - | 28,500 |
25.09.24 17:25:40 | - | 28,550 |
25.09.24 17:23:09 | - | 28,500 |
25.09.24 17:20:09 | - | 28,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:17:27 | - | 28,550 |
25.09.24 17:16:38 | - | 28,500 |
25.09.24 17:13:38 | - | 28,500 |
25.09.24 17:10:38 | - | 28,500 |
25.09.24 17:07:37 | - | 28,500 |
25.09.24 17:04:37 | - | 28,500 |
25.09.24 17:01:37 | - | 28,500 |
25.09.24 16:58:37 | - | 28,500 |
25.09.24 16:55:37 | - | 28,500 |
25.09.24 16:55:01 | - | 28,500 |
25.09.24 16:52:00 | - | 28,500 |
25.09.24 16:49:00 | - | 28,500 |
25.09.24 16:46:00 | - | 28,500 |
25.09.24 16:43:00 | - | 28,500 |
25.09.24 16:41:57 | - | 28,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:38:56 | - | 28,500 |
25.09.24 16:38:23 | - | 28,500 |
25.09.24 16:35:23 | - | 28,500 |
25.09.24 16:32:23 | - | 28,500 |
25.09.24 16:29:23 | - | 28,500 |
25.09.24 16:26:23 | - | 28,500 |
25.09.24 16:23:22 | - | 28,500 |
25.09.24 16:20:22 | - | 28,450 |
25.09.24 16:17:22 | - | 28,450 |
25.09.24 16:14:22 | - | 28,450 |
25.09.24 16:11:22 | - | 28,450 |
25.09.24 16:08:22 | - | 28,450 |
25.09.24 16:05:22 | - | 28,450 |
25.09.24 16:02:21 | - | 28,450 |
25.09.24 16:00:57 | - | 28,500 |