EVN AG
WKN 878279 | ISIN AT0000741053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 10:46:41 | - | 28,750 |
25.09.24 10:46:41 | - | 28,700 |
25.09.24 10:45:47 | - | 28,700 |
25.09.24 10:42:46 | - | 28,700 |
25.09.24 10:39:46 | - | 28,700 |
25.09.24 10:36:46 | - | 28,700 |
25.09.24 10:33:46 | - | 28,700 |
25.09.24 10:30:45 | - | 28,700 |
25.09.24 10:27:45 | - | 28,700 |
25.09.24 10:24:45 | - | 28,700 |
25.09.24 10:21:45 | - | 28,700 |
25.09.24 10:18:45 | - | 28,700 |
25.09.24 10:15:44 | - | 28,700 |
25.09.24 10:12:44 | - | 28,700 |
25.09.24 10:09:44 | - | 28,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 10:06:43 | - | 28,700 |
25.09.24 10:05:27 | - | 28,650 |
25.09.24 10:05:26 | - | 28,700 |
25.09.24 10:04:34 | - | 28,750 |
25.09.24 10:01:34 | - | 28,750 |
25.09.24 09:58:34 | - | 28,750 |
25.09.24 09:55:33 | - | 28,750 |
25.09.24 09:52:33 | - | 28,750 |
25.09.24 09:49:32 | - | 28,750 |
25.09.24 09:49:01 | - | 28,700 |
25.09.24 09:48:33 | - | 28,750 |
25.09.24 09:45:32 | - | 28,750 |
25.09.24 09:44:50 | - | 28,700 |
25.09.24 09:41:50 | - | 28,700 |
25.09.24 09:41:47 | - | 28,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 09:41:32 | - | 28,700 |
25.09.24 09:38:32 | - | 28,700 |
25.09.24 09:36:49 | - | 28,750 |
25.09.24 09:33:49 | - | 28,750 |
25.09.24 09:30:48 | - | 28,750 |
25.09.24 09:30:44 | - | 28,750 |
25.09.24 09:30:37 | - | 28,800 |
25.09.24 09:27:37 | - | 28,800 |
25.09.24 09:27:17 | - | 28,750 |
25.09.24 09:26:29 | - | 28,800 |
25.09.24 09:26:28 | - | 28,850 |
25.09.24 09:25:47 | - | 28,800 |
25.09.24 09:25:35 | - | 28,750 |
25.09.24 09:24:30 | - | 28,750 |
25.09.24 09:24:20 | - | 28,700 |