EVN AG
WKN 878279 | ISIN AT0000741053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 09:23:38 | - | 28,700 |
25.09.24 09:23:34 | - | 28,650 |
25.09.24 09:23:34 | - | 28,650 |
25.09.24 09:21:37 | - | 28,600 |
25.09.24 09:20:42 | - | 28,550 |
25.09.24 09:17:41 | - | 28,550 |
25.09.24 09:16:53 | - | 28,550 |
25.09.24 09:13:53 | - | 28,550 |
25.09.24 09:13:42 | - | 28,550 |
25.09.24 09:13:41 | - | 28,550 |
25.09.24 09:12:41 | - | 28,600 |
25.09.24 09:09:41 | - | 28,600 |
25.09.24 09:09:01 | - | 28,550 |
25.09.24 09:09:00 | - | 28,600 |
25.09.24 09:08:18 | - | 28,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 09:07:42 | - | 28,600 |
25.09.24 09:06:39 | - | 28,650 |
25.09.24 09:03:39 | - | 28,650 |
25.09.24 09:02:00 | - | 28,600 |
25.09.24 09:01:30 | - | 28,600 |
25.09.24 08:56:43 | - | 28,600 |
25.09.24 08:53:43 | - | 28,600 |
25.09.24 08:50:42 | - | 28,600 |
25.09.24 08:47:42 | - | 28,600 |
25.09.24 08:44:42 | - | 28,600 |
25.09.24 08:41:42 | - | 28,600 |
25.09.24 08:38:41 | - | 28,600 |
25.09.24 08:35:41 | - | 28,600 |
25.09.24 08:32:41 | - | 28,600 |
25.09.24 08:29:41 | - | 28,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 08:26:40 | - | 28,600 |
25.09.24 08:23:40 | - | 28,600 |
25.09.24 08:20:40 | - | 28,600 |
25.09.24 08:17:40 | - | 28,600 |
25.09.24 08:14:39 | - | 28,600 |
25.09.24 08:14:38 | - | 28,650 |
25.09.24 08:12:49 | - | 28,650 |
25.09.24 08:09:48 | - | 28,650 |
25.09.24 08:06:48 | - | 28,650 |
25.09.24 08:06:46 | - | 28,650 |
25.09.24 08:03:49 | - | 28,650 |
25.09.24 08:00:59 | - | 28,650 |
25.09.24 07:58:56 | - | 28,750 |
25.09.24 07:55:56 | - | 28,750 |
25.09.24 07:52:56 | - | 28,750 |