EVN AG
WKN 878279 | ISIN AT0000741053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:00:26 | - | 28,500 |
25.09.24 16:00:21 | - | 28,500 |
25.09.24 15:58:30 | - | 28,500 |
25.09.24 15:55:31 | - | 28,500 |
25.09.24 15:55:30 | - | 28,550 |
25.09.24 15:52:52 | - | 28,500 |
25.09.24 15:49:52 | - | 28,500 |
25.09.24 15:49:17 | - | 28,550 |
25.09.24 15:46:17 | - | 28,550 |
25.09.24 15:43:17 | - | 28,550 |
25.09.24 15:40:17 | - | 28,550 |
25.09.24 15:37:16 | - | 28,550 |
25.09.24 15:34:16 | - | 28,550 |
25.09.24 15:31:16 | - | 28,550 |
25.09.24 15:28:16 | - | 28,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:25:16 | - | 28,550 |
25.09.24 15:25:15 | - | 28,550 |
25.09.24 15:24:29 | - | 28,550 |
25.09.24 15:21:28 | - | 28,550 |
25.09.24 15:18:28 | - | 28,550 |
25.09.24 15:15:28 | - | 28,550 |
25.09.24 15:12:28 | - | 28,550 |
25.09.24 15:09:27 | - | 28,550 |
25.09.24 15:06:27 | - | 28,550 |
25.09.24 15:03:27 | - | 28,550 |
25.09.24 15:00:27 | - | 28,550 |
25.09.24 14:57:27 | - | 28,550 |
25.09.24 14:54:26 | - | 28,550 |
25.09.24 14:51:26 | - | 28,550 |
25.09.24 14:48:26 | - | 28,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 14:45:26 | - | 28,550 |
25.09.24 14:42:25 | - | 28,550 |
25.09.24 14:39:25 | - | 28,550 |
25.09.24 14:36:25 | - | 28,550 |
25.09.24 14:33:25 | - | 28,550 |
25.09.24 14:30:25 | - | 28,550 |
25.09.24 14:27:24 | - | 28,550 |
25.09.24 14:24:24 | - | 28,550 |
25.09.24 14:21:24 | - | 28,550 |
25.09.24 14:18:24 | - | 28,550 |
25.09.24 14:15:23 | - | 28,550 |
25.09.24 14:12:23 | - | 28,550 |
25.09.24 14:09:23 | - | 28,550 |
25.09.24 14:06:23 | - | 28,550 |
25.09.24 14:03:22 | - | 28,550 |