EVN AG
WKN 878279 | ISIN AT0000741053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 20:20:41 | - | 28,300 |
25.09.24 20:20:21 | - | 28,350 |
25.09.24 20:17:21 | - | 28,350 |
25.09.24 20:16:27 | - | 28,300 |
25.09.24 20:16:14 | - | 28,350 |
25.09.24 20:15:06 | - | 28,300 |
25.09.24 20:14:08 | - | 28,350 |
25.09.24 20:13:04 | - | 28,350 |
25.09.24 20:11:22 | - | 28,350 |
25.09.24 20:11:18 | - | 28,350 |
25.09.24 20:11:02 | - | 28,350 |
25.09.24 20:10:55 | - | 28,350 |
25.09.24 20:08:46 | - | 28,350 |
25.09.24 20:08:39 | - | 28,350 |
25.09.24 20:08:26 | - | 28,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 20:08:05 | - | 28,350 |
25.09.24 20:05:05 | - | 28,350 |
25.09.24 20:02:05 | - | 28,350 |
25.09.24 19:59:04 | - | 28,350 |
25.09.24 19:56:04 | - | 28,350 |
25.09.24 19:55:34 | - | 28,350 |
25.09.24 19:55:31 | - | 28,350 |
25.09.24 19:55:26 | - | 28,350 |
25.09.24 19:54:58 | - | 28,350 |
25.09.24 19:54:33 | - | 28,350 |
25.09.24 19:52:12 | - | 28,300 |
25.09.24 19:49:11 | - | 28,300 |
25.09.24 19:46:11 | - | 28,300 |
25.09.24 19:43:11 | - | 28,300 |
25.09.24 19:40:10 | - | 28,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 19:37:10 | - | 28,300 |
25.09.24 19:34:10 | - | 28,300 |
25.09.24 19:33:08 | - | 28,350 |
25.09.24 19:32:56 | - | 28,300 |
25.09.24 19:32:52 | - | 28,350 |
25.09.24 19:32:41 | - | 28,300 |
25.09.24 19:32:20 | - | 28,350 |
25.09.24 19:32:19 | - | 28,300 |
25.09.24 19:32:17 | - | 28,350 |
25.09.24 19:32:07 | - | 28,300 |
25.09.24 19:31:46 | - | 28,350 |
25.09.24 19:31:45 | - | 28,350 |
25.09.24 19:31:37 | - | 28,350 |
25.09.24 19:30:43 | - | 28,350 |
25.09.24 19:29:45 | - | 28,350 |