EVN AG
WKN 878279 | ISIN AT0000741053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:48:48 | - | 28,400 |
25.09.24 21:48:40 | - | 28,350 |
25.09.24 21:48:39 | - | 28,400 |
25.09.24 21:47:58 | - | 28,350 |
25.09.24 21:47:13 | - | 28,400 |
25.09.24 21:46:25 | - | 28,350 |
25.09.24 21:46:18 | - | 28,400 |
25.09.24 21:43:42 | - | 28,350 |
25.09.24 21:40:41 | - | 28,350 |
25.09.24 21:37:41 | - | 28,350 |
25.09.24 21:37:03 | - | 28,400 |
25.09.24 21:36:12 | - | 28,350 |
25.09.24 21:36:03 | - | 28,400 |
25.09.24 21:34:05 | - | 28,350 |
25.09.24 21:33:18 | - | 28,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:33:00 | - | 28,350 |
25.09.24 21:31:39 | - | 28,400 |
25.09.24 21:31:33 | - | 28,350 |
25.09.24 21:30:59 | - | 28,400 |
25.09.24 21:30:39 | - | 28,350 |
25.09.24 21:30:21 | - | 28,400 |
25.09.24 21:30:05 | - | 28,350 |
25.09.24 21:28:41 | - | 28,400 |
25.09.24 21:28:34 | - | 28,350 |
25.09.24 21:28:32 | - | 28,400 |
25.09.24 21:27:27 | - | 28,350 |
25.09.24 21:26:31 | - | 28,400 |
25.09.24 21:24:18 | - | 28,350 |
25.09.24 21:22:16 | - | 28,400 |
25.09.24 21:20:06 | - | 28,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:17:09 | - | 28,400 |
25.09.24 21:14:09 | - | 28,400 |
25.09.24 21:11:09 | - | 28,400 |
25.09.24 21:08:09 | - | 28,400 |
25.09.24 21:05:08 | - | 28,400 |
25.09.24 21:02:08 | - | 28,400 |
25.09.24 21:01:41 | - | 28,350 |
25.09.24 21:01:22 | - | 28,400 |
25.09.24 21:00:02 | - | 28,350 |
25.09.24 20:57:42 | - | 28,400 |
25.09.24 20:54:42 | - | 28,400 |
25.09.24 20:51:42 | - | 28,400 |
25.09.24 20:48:41 | - | 28,400 |
25.09.24 20:45:41 | - | 28,400 |
25.09.24 20:42:41 | - | 28,400 |