EVN AG
WKN 878279 | ISIN AT0000741053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 23:00:02 | - | 28,350 |
25.09.24 23:00:02 | - | 28,350 |
25.09.24 23:00:02 | - | 28,350 |
25.09.24 23:00:02 | - | 28,350 |
25.09.24 22:57:01 | - | 28,350 |
25.09.24 22:54:01 | - | 28,350 |
25.09.24 22:51:01 | - | 28,350 |
25.09.24 22:48:00 | - | 28,350 |
25.09.24 22:45:00 | - | 28,350 |
25.09.24 22:42:00 | - | 28,350 |
25.09.24 22:38:59 | - | 28,350 |
25.09.24 22:35:59 | - | 28,350 |
25.09.24 22:32:59 | - | 28,350 |
25.09.24 22:29:58 | - | 28,350 |
25.09.24 22:26:58 | - | 28,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 22:23:58 | - | 28,350 |
25.09.24 22:20:57 | - | 28,350 |
25.09.24 22:17:57 | - | 28,350 |
25.09.24 22:14:57 | - | 28,350 |
25.09.24 22:11:57 | - | 28,350 |
25.09.24 22:08:56 | - | 28,350 |
25.09.24 22:05:56 | - | 28,350 |
25.09.24 22:02:56 | - | 28,350 |
25.09.24 21:59:55 | - | 28,350 |
25.09.24 21:56:55 | - | 28,350 |
25.09.24 21:53:55 | - | 28,350 |
25.09.24 21:50:55 | - | 28,350 |
25.09.24 21:50:02 | - | 28,400 |
25.09.24 21:49:27 | - | 28,350 |
25.09.24 21:48:50 | - | 28,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:48:49 | - | 28,350 |
25.09.24 21:48:48 | - | 28,400 |
25.09.24 21:48:40 | - | 28,350 |
25.09.24 21:48:39 | - | 28,400 |
25.09.24 21:47:58 | - | 28,350 |
25.09.24 21:47:13 | - | 28,400 |
25.09.24 21:46:25 | - | 28,350 |
25.09.24 21:46:18 | - | 28,400 |
25.09.24 21:43:42 | - | 28,350 |
25.09.24 21:40:41 | - | 28,350 |
25.09.24 21:37:41 | - | 28,350 |
25.09.24 21:37:03 | - | 28,400 |
25.09.24 21:36:12 | - | 28,350 |
25.09.24 21:36:03 | - | 28,400 |
25.09.24 21:34:05 | - | 28,350 |