EVN AG
WKN 878279 | ISIN AT0000741053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 13:20:47 | - | 28,450 |
26.09.24 13:20:40 | - | 28,400 |
26.09.24 13:18:31 | - | 28,450 |
26.09.24 13:18:31 | - | 28,400 |
26.09.24 13:17:45 | - | 28,450 |
26.09.24 13:14:45 | - | 28,450 |
26.09.24 13:11:45 | - | 28,450 |
26.09.24 13:08:44 | - | 28,450 |
26.09.24 13:05:44 | - | 28,450 |
26.09.24 13:03:37 | - | 28,400 |
26.09.24 13:00:37 | - | 28,400 |
26.09.24 12:57:37 | - | 28,400 |
26.09.24 12:54:36 | - | 28,400 |
26.09.24 12:51:36 | - | 28,400 |
26.09.24 12:48:36 | - | 28,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 12:45:35 | - | 28,400 |
26.09.24 12:44:26 | - | 28,450 |
26.09.24 12:41:26 | - | 28,450 |
26.09.24 12:38:26 | - | 28,450 |
26.09.24 12:35:25 | - | 28,450 |
26.09.24 12:32:25 | - | 28,450 |
26.09.24 12:29:25 | - | 28,450 |
26.09.24 12:26:25 | - | 28,450 |
26.09.24 12:23:24 | - | 28,450 |
26.09.24 12:20:24 | - | 28,450 |
26.09.24 12:17:24 | - | 28,450 |
26.09.24 12:14:23 | - | 28,450 |
26.09.24 12:11:23 | - | 28,450 |
26.09.24 12:09:10 | - | 28,500 |
26.09.24 12:06:10 | - | 28,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 12:03:10 | - | 28,500 |
26.09.24 12:03:08 | - | 28,450 |
26.09.24 12:00:08 | - | 28,400 |
26.09.24 12:00:05 | - | 28,450 |
26.09.24 12:00:01 | - | 28,450 |
26.09.24 11:59:24 | - | 28,500 |
26.09.24 11:56:24 | - | 28,500 |
26.09.24 11:53:23 | - | 28,500 |
26.09.24 11:50:23 | - | 28,500 |
26.09.24 11:47:23 | - | 28,500 |
26.09.24 11:44:23 | - | 28,500 |
26.09.24 11:41:22 | - | 28,500 |
26.09.24 11:40:41 | - | 28,500 |
26.09.24 11:40:41 | - | 28,500 |
26.09.24 11:37:46 | - | 28,550 |