EVN AG
WKN 878279 | ISIN AT0000741053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 11:28:45 | - | 28,550 |
26.09.24 11:25:45 | - | 28,550 |
26.09.24 11:25:22 | - | 28,550 |
26.09.24 11:24:36 | - | 28,550 |
26.09.24 11:21:35 | - | 28,550 |
26.09.24 11:18:35 | - | 28,550 |
26.09.24 11:15:35 | - | 28,550 |
26.09.24 11:14:55 | - | 28,550 |
26.09.24 11:13:21 | - | 28,550 |
26.09.24 11:10:20 | - | 28,550 |
26.09.24 11:07:20 | - | 28,550 |
26.09.24 11:04:20 | - | 28,550 |
26.09.24 11:04:19 | - | 28,550 |
26.09.24 11:04:18 | - | 28,550 |
26.09.24 11:02:00 | - | 28,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:59:00 | - | 28,600 |
26.09.24 10:56:00 | - | 28,600 |
26.09.24 10:52:59 | - | 28,600 |
26.09.24 10:52:50 | - | 28,650 |
26.09.24 10:49:50 | - | 28,650 |
26.09.24 10:46:49 | - | 28,650 |
26.09.24 10:44:45 | - | 28,600 |
26.09.24 10:42:44 | - | 28,600 |
26.09.24 10:39:44 | - | 28,600 |
26.09.24 10:38:43 | - | 28,650 |
26.09.24 10:37:40 | - | 28,600 |
26.09.24 10:34:40 | - | 28,600 |
26.09.24 10:31:40 | - | 28,600 |
26.09.24 10:28:39 | - | 28,600 |
26.09.24 10:26:26 | - | 28,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:23:26 | - | 28,600 |
26.09.24 10:20:26 | - | 28,600 |
26.09.24 10:17:26 | - | 28,600 |
26.09.24 10:15:30 | - | 28,600 |
26.09.24 10:12:29 | - | 28,600 |
26.09.24 10:12:29 | - | 28,600 |
26.09.24 10:11:05 | - | 28,600 |
26.09.24 10:11:02 | - | 28,600 |
26.09.24 10:08:02 | - | 28,600 |
26.09.24 10:07:32 | - | 28,600 |
26.09.24 10:05:56 | - | 28,600 |
26.09.24 10:02:56 | - | 28,600 |
26.09.24 09:59:56 | - | 28,600 |
26.09.24 09:56:55 | - | 28,600 |
26.09.24 09:55:52 | - | 28,600 |