EVN AG
WKN 878279 | ISIN AT0000741053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:31:40 | - | 28,600 |
26.09.24 10:28:39 | - | 28,600 |
26.09.24 10:26:26 | - | 28,600 |
26.09.24 10:23:26 | - | 28,600 |
26.09.24 10:20:26 | - | 28,600 |
26.09.24 10:17:26 | - | 28,600 |
26.09.24 10:15:30 | - | 28,600 |
26.09.24 10:12:29 | - | 28,600 |
26.09.24 10:12:29 | - | 28,600 |
26.09.24 10:11:05 | - | 28,600 |
26.09.24 10:11:02 | - | 28,600 |
26.09.24 10:08:02 | - | 28,600 |
26.09.24 10:07:32 | - | 28,600 |
26.09.24 10:05:56 | - | 28,600 |
26.09.24 10:02:56 | - | 28,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:59:56 | - | 28,600 |
26.09.24 09:56:55 | - | 28,600 |
26.09.24 09:55:52 | - | 28,600 |
26.09.24 09:54:29 | - | 28,600 |
26.09.24 09:51:29 | - | 28,600 |
26.09.24 09:50:58 | - | 28,600 |
26.09.24 09:47:57 | - | 28,600 |
26.09.24 09:44:57 | - | 28,600 |
26.09.24 09:41:57 | - | 28,600 |
26.09.24 09:38:57 | - | 28,600 |
26.09.24 09:35:57 | - | 28,600 |
26.09.24 09:32:57 | - | 28,600 |
26.09.24 09:29:56 | - | 28,600 |
26.09.24 09:29:55 | - | 28,550 |
26.09.24 09:27:50 | - | 28,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:26:02 | - | 28,550 |
26.09.24 09:23:02 | - | 28,550 |
26.09.24 09:20:02 | - | 28,550 |
26.09.24 09:18:34 | - | 28,600 |
26.09.24 09:18:24 | - | 28,550 |
26.09.24 09:15:23 | - | 28,550 |
26.09.24 09:12:31 | - | 28,600 |
26.09.24 09:11:25 | - | 28,550 |
26.09.24 09:11:24 | - | 28,600 |
26.09.24 09:10:23 | - | 28,650 |
26.09.24 09:07:22 | - | 28,650 |
26.09.24 09:06:33 | - | 28,600 |
26.09.24 09:05:25 | - | 28,550 |
26.09.24 09:05:11 | - | 28,550 |
26.09.24 09:04:34 | - | 28,550 |